MANGO THE SEAL Historical Data

MANGO Page 30
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0₅801
+2.47%
$ 8,012 $ 34,546
Feb 8, 8 AM $ 0.0₅782
-1.73%
$ 7,819 $ 33,926
Feb 8, 7 AM $ 0.0₅796
-0.35%
$ 7,957 $ 33,544
Feb 8, 6 AM $ 0.0₅799
+2.49%
$ 7,984 $ 33,422
Feb 8, 5 AM $ 0.0₅779
-0.01%
$ 7,790 $ 32,751
Feb 8, 4 AM $ 0.0₅779
-5.04%
$ 7,792 $ 32,676
Feb 8, 3 AM $ 0.0₅821
+4.20%
$ 8,205 $ 32,220
Feb 8, 2 AM $ 0.0₅796
+1.43%
$ 7,959 $ 32,046
Feb 8, 1 AM $ 0.0₅785
-1.76%
$ 7,847 $ 31,651
Feb 8, 12 AM $ 0.0₅799
+3.61%
$ 7,987 $ 31,625
Feb 7, 11 PM $ 0.0₅807
+5.07%
$ 8,067 $ 31,668
Feb 7, 10 PM $ 0.0₅768
-4.17%
$ 7,678 $ 31,552
Feb 7, 9 PM $ 0.0₅81
+1.38%
$ 8,095 $ 31,219
Feb 7, 8 PM $ 0.0₅818
+3.11%
$ 8,177 $ 31,274
Feb 7, 7 PM $ 0.0₅793
-2.02%
$ 7,931 $ 30,716
Feb 7, 6 PM $ 0.0₅81
+1.03%
$ 8,095 $ 30,406
Feb 7, 5 PM $ 0.0₅801
+0.35%
$ 8,012 $ 30,476
Feb 7, 4 PM $ 0.0₅799
+0.00%
$ 7,984 $ 30,237
Feb 7, 3 PM $ 0.0₅799
+1.76%
$ 7,984 $ 29,539
Feb 7, 2 PM $ 0.0₅785
-2.10%
$ 7,847 $ 28,855
Feb 7, 1 PM $ 0.0₅802
+0.00%
$ 8,015 $ 28,718
Feb 7, 12 PM $ 0.0₅802
+2.88%
$ 8,015 $ 28,384
Feb 7, 11 AM $ 0.0₅683
-1.23%
$ 6,833 $ 27,876
Feb 7, 9 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,300
Feb 7, 8 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,275
Feb 7, 7 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,281
Feb 7, 6 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,588
Feb 7, 5 AM $ 0.0₅658
+0.30%
$ 6,580 $ 27,722
Feb 7, 4 AM $ 0.0₅656
-0.30%
$ 6,560 $ 27,807
Feb 7, 3 AM $ 0.0₅658
+0.00%
$ 6,580 $ 28,111
Feb 7, 2 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,995
Feb 7, 1 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,703
Feb 7, 12 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,569
Feb 6, 11 PM $ 0.0₅658
-0.29%
$ 6,580 $ 27,447
Feb 6, 10 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,109
Feb 6, 9 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,596
Feb 6, 8 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,453
Feb 6, 7 PM $ 0.0₅658
+0.00%
$ 6,580 $ 28,194
Feb 6, 6 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,814
Feb 6, 5 PM $ 0.0₅658
+0.39%
$ 6,580 $ 27,764
Feb 6, 4 PM $ 0.0₅656
-0.39%
$ 6,554 $ 28,089
Feb 6, 3 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,759
Feb 6, 2 PM $ 0.0₅656
-0.30%
$ 6,560 $ 28,141
Feb 6, 1 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,966
Feb 6, 12 PM $ 0.0₅658
+0.29%
$ 6,580 $ 28,602
Feb 6, 11 AM $ 0.0₅578
+0.00%
$ 5,778 $ 28,483
Feb 6, 5 AM $ 0.0₅771
+0.00%
$ 7,709 $ 30,343
Feb 6, 3 AM $ 0.0₅788
+0.00%
$ 7,874 $ 30,769
Feb 6, 2 AM $ 0.0₅66
+0.35%
$ 6,603 $ 30,966
Feb 6, 1 AM $ 0.0₅658
+0.24%
$ 6,580 $ 31,200