MANGO THE SEAL Historical Data

MANGO Page 32
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0₅582
-1.51%
$ 5,823 $ 24,607
Feb 27, 12 AM $ 0.0₅591
+2.05%
$ 5,912 $ 24,818
Feb 26, 11 PM $ 0.0₅579
-2.01%
$ 5,793 $ 24,781
Feb 26, 10 PM $ 0.0₅593
+2.57%
$ 5,927 $ 25,002
Feb 26, 9 PM $ 0.0₅578
-2.01%
$ 5,778 $ 24,939
Feb 26, 8 PM $ 0.0₅59
+2.32%
$ 5,897 $ 24,836
Feb 26, 7 PM $ 0.0₅576
+0.00%
$ 5,764 $ 24,496
Feb 26, 6 PM $ 0.0₅576
-0.77%
$ 5,764 $ 24,750
Feb 26, 5 PM $ 0.0₅583
-0.99%
$ 5,824 $ 25,010
Feb 26, 4 PM $ 0.0₅588
+2.32%
$ 5,882 $ 24,484
Feb 26, 3 PM $ 0.0₅575
-1.78%
$ 5,749 $ 24,752
Feb 26, 2 PM $ 0.0₅585
+1.55%
$ 5,853 $ 24,871
Feb 26, 1 PM $ 0.0₅576
-3.00%
$ 5,764 $ 24,702
Feb 26, 12 PM $ 0.0₅594
+2.04%
$ 5,942 $ 24,703
Feb 26, 11 AM $ 0.0₅582
-2.73%
$ 5,823 $ 24,634
Feb 26, 10 AM $ 0.0₅599
+4.67%
$ 5,986 $ 24,958
Feb 26, 9 AM $ 0.0₅572
-2.78%
$ 5,719 $ 25,141
Feb 26, 8 AM $ 0.0₅594
+2.30%
$ 5,942 $ 24,887
Feb 26, 7 AM $ 0.0₅581
-2.74%
$ 5,808 $ 25,194
Feb 26, 6 AM $ 0.0₅597
+0.47%
$ 5,972 $ 24,963
Feb 26, 5 AM $ 0.0₅588
+2.06%
$ 5,882 $ 24,921
Feb 26, 4 AM $ 0.0₅576
-1.52%
$ 5,764 $ 24,976
Feb 26, 3 AM $ 0.0₅585
+1.81%
$ 5,853 $ 24,920
Feb 26, 2 AM $ 0.0₅575
-2.52%
$ 5,749 $ 25,221
Feb 26, 1 AM $ 0.0₅581
-2.98%
$ 5,808 $ 25,210
Feb 26, 12 AM $ 0.0₅599
+2.81%
$ 5,986 $ 25,160
Feb 25, 11 PM $ 0.0₅582
+1.29%
$ 5,823 $ 25,181
Feb 25, 10 PM $ 0.0₅575
+0.00%
$ 5,749 $ 24,931
Feb 25, 9 PM $ 0.0₅581
-2.25%
$ 5,808 $ 24,740
Feb 25, 8 PM $ 0.0₅594
+3.36%
$ 5,942 $ 25,100
Feb 25, 7 PM $ 0.0₅587
+0.77%
$ 5,868 $ 25,146
Feb 25, 6 PM $ 0.0₅582
-2.49%
$ 5,823 $ 24,810
Feb 25, 5 PM $ 0.0₅597
+4.41%
$ 5,972 $ 24,891
Feb 25, 4 PM $ 0.0₅572
-1.28%
$ 5,719 $ 25,113
Feb 25, 3 PM $ 0.0₅579
-2.74%
$ 5,793 $ 24,970
Feb 25, 2 PM $ 0.0₅596
+1.78%
$ 5,957 $ 24,925
Feb 25, 1 PM $ 0.0₅585
+2.60%
$ 5,853 $ 25,157
Feb 25, 12 PM $ 0.0₅588
+2.32%
$ 5,882 $ 25,380
Feb 25, 11 AM $ 0.0₅588
+1.28%
$ 5,882 $ 25,156
Feb 25, 10 AM $ 0.0₅588
+2.59%
$ 5,882 $ 24,871
Feb 25, 9 AM $ 0.0₅579
+0.26%
$ 5,882 $ 24,821
Feb 25, 8 AM $ 0.0₅591
+1.01%
$ 5,912 $ 25,078
Feb 25, 7 AM $ 0.0₅585
+0.25%
$ 5,853 $ 24,810
Feb 25, 6 AM $ 0.0₅596
+0.25%
$ 5,957 $ 25,136
Feb 25, 5 AM $ 0.0₅594
+3.36%
$ 5,942 $ 25,131
Feb 25, 4 AM $ 0.0₅581
+0.23%
$ 5,808 $ 25,375
Feb 25, 3 AM $ 0.0₅58
-0.49%
$ 5,795 $ 25,161
Feb 25, 2 AM $ 0.0₅579
+0.26%
$ 5,793 $ 25,129
Feb 25, 1 AM $ 0.0₅579
-2.25%
$ 5,793 $ 25,087
Feb 25, 12 AM $ 0.0₅593
-0.02%
$ 5,927 $ 25,111