MANGO THE SEAL Historical Data

MANGO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0₅593
+3.64%
$ 5,928 $ 25,100
Feb 24, 10 PM $ 0.0₅574
-1.51%
$ 5,735 $ 25,106
Feb 24, 9 PM $ 0.0₅581
-2.49%
$ 5,808 $ 25,229
Feb 24, 8 PM $ 0.0₅596
+1.26%
$ 5,957 $ 25,141
Feb 24, 7 PM $ 0.0₅588
+2.32%
$ 5,882 $ 25,153
Feb 24, 6 PM $ 0.0₅596
+1.52%
$ 5,957 $ 25,757
Feb 24, 5 PM $ 0.0₅587
+0.00%
$ 5,868 $ 25,286
Feb 24, 4 PM $ 0.0₅587
+0.25%
$ 5,868 $ 25,298
Feb 24, 3 PM $ 0.0₅585
-2.23%
$ 5,853 $ 25,577
Feb 24, 2 PM $ 0.0₅599
+4.40%
$ 5,986 $ 25,499
Feb 24, 1 PM $ 0.0₅573
-2.52%
$ 5,734 $ 25,506
Feb 24, 12 PM $ 0.0₅596
+3.35%
$ 5,957 $ 25,238
Feb 24, 11 AM $ 0.0₅576
-1.52%
$ 5,764 $ 25,447
Feb 24, 10 AM $ 0.0₅582
-1.26%
$ 5,823 $ 25,163
Feb 24, 9 AM $ 0.0₅59
+0.76%
$ 5,897 $ 25,291
Feb 24, 8 AM $ 0.0₅585
-1.50%
$ 5,853 $ 24,987
Feb 24, 7 AM $ 0.0₅599
+1.77%
$ 5,986 $ 25,309
Feb 24, 6 AM $ 0.0₅588
-1.25%
$ 5,882 $ 25,286
Feb 24, 5 AM $ 0.0₅596
+0.25%
$ 5,957 $ 25,323
Feb 24, 4 AM $ 0.0₅594
+2.83%
$ 5,942 $ 25,349
Feb 24, 3 AM $ 0.0₅578
+0.00%
$ 5,778 $ 25,628
Feb 24, 2 AM $ 0.0₅578
+1.30%
$ 5,778 $ 25,787
Feb 24, 1 AM $ 0.0₅57
-2.29%
$ 5,704 $ 25,785
Feb 24, 12 AM $ 0.0₅584
+1.03%
$ 5,838 $ 25,700
Feb 23, 11 PM $ 0.0₅578
-0.51%
$ 5,778 $ 25,919
Feb 23, 10 PM $ 0.0₅579
-0.26%
$ 5,793 $ 26,039
Feb 23, 9 PM $ 0.0₅581
-0.51%
$ 5,808 $ 25,953
Feb 23, 8 PM $ 0.0₅582
+1.03%
$ 5,823 $ 25,918
Feb 23, 7 PM $ 0.0₅581
-1.01%
$ 5,808 $ 26,156
Feb 23, 6 PM $ 0.0₅587
+2.33%
$ 5,868 $ 25,595
Feb 23, 5 PM $ 0.0₅573
-3.98%
$ 5,734 $ 25,350
Feb 23, 4 PM $ 0.0₅59
+0.00%
$ 5,897 $ 25,880
Feb 23, 3 PM $ 0.0₅59
+1.28%
$ 5,897 $ 25,931
Feb 23, 2 PM $ 0.0₅596
-0.25%
$ 5,957 $ 26,002
Feb 23, 1 PM $ 0.0₅597
-0.25%
$ 5,972 $ 25,748
Feb 23, 12 PM $ 0.0₅599
+3.07%
$ 5,986 $ 25,815
Feb 23, 11 AM $ 0.0₅597
+2.03%
$ 5,972 $ 25,822
Feb 23, 10 AM $ 0.0₅599
+4.13%
$ 5,986 $ 26,183
Feb 23, 9 AM $ 0.0₅575
-2.79%
$ 5,749 $ 25,825
Feb 23, 8 AM $ 0.0₅591
+0.02%
$ 5,914 $ 25,755
Feb 23, 7 AM $ 0.0₅591
-1.02%
$ 5,912 $ 25,667
Feb 23, 6 AM $ 0.0₅597
+2.58%
$ 5,973 $ 25,373
Feb 23, 5 AM $ 0.0₅582
-1.01%
$ 5,823 $ 25,590
Feb 23, 4 AM $ 0.0₅588
+0.25%
$ 5,882 $ 25,625
Feb 23, 3 AM $ 0.0₅587
+2.33%
$ 5,868 $ 25,553
Feb 23, 2 AM $ 0.0₅579
+1.54%
$ 5,793 $ 25,133
Feb 23, 1 AM $ 0.0₅588
+2.61%
$ 5,884 $ 25,189
Feb 23, 12 AM $ 0.0₅573
+0.52%
$ 5,734 $ 24,932
Feb 22, 11 PM $ 0.0₅591
+1.27%
$ 5,914 $ 24,932
Feb 22, 10 PM $ 0.0₅597
+3.59%
$ 5,972 $ 24,772