MANGO THE SEAL Historical Data

MANGO Page 33
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₅834
+0.00%
$ 8,342 $ 35,230
Feb 1, 10 PM $ 0.0₅834
+0.00%
$ 8,342 $ 35,231
Feb 1, 9 PM $ 0.0₅834
+0.00%
$ 8,342 $ 34,989
Feb 1, 8 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,330
Feb 1, 7 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,281
Feb 1, 6 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,741
Feb 1, 5 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,718
Feb 1, 4 PM $ 0.0₅834
-0.02%
$ 8,342 $ 35,835
Feb 1, 3 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,669
Feb 1, 2 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,586
Feb 1, 1 PM $ 0.0₅834
+0.00%
$ 8,342 $ 35,921
Feb 1, 12 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,982
Feb 1, 11 AM $ 0.0₅834
+0.00%
$ 8,343 $ 36,050
Feb 1, 10 AM $ 0.0₅834
+0.00%
$ 8,343 $ 35,994
Feb 1, 9 AM $ 0.0₅834
+0.00%
$ 8,342 $ 36,507
Feb 1, 8 AM $ 0.0₅834
+0.00%
$ 8,342 $ 36,376
Feb 1, 7 AM $ 0.0₅834
+0.00%
$ 8,342 $ 36,210
Feb 1, 6 AM $ 0.0₅834
+0.00%
$ 8,342 $ 35,670
Feb 1, 5 AM $ 0.0₅834
+0.00%
$ 8,343 $ 35,624
Feb 1, 4 AM $ 0.0₅834
+0.00%
$ 8,343 $ 35,961
Feb 1, 3 AM $ 0.0₅834
+0.00%
$ 8,343 $ 36,117
Feb 1, 2 AM $ 0.0₅834
+0.00%
$ 8,343 $ 35,647
Feb 1, 1 AM $ 0.0₅834
+0.00%
$ 8,343 $ 35,998
Feb 1, 12 AM $ 0.0₅834
+0.00%
$ 8,343 $ 35,492
Jan 31, 11 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,911
Jan 31, 10 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,526
Jan 31, 9 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,264
Jan 31, 8 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,302
Jan 31, 7 PM $ 0.0₅834
+0.00%
$ 8,342 $ 35,405
Jan 31, 6 PM $ 0.0₅834
+0.00%
$ 8,343 $ 34,986
Jan 31, 5 PM $ 0.0₅834
+0.00%
$ 8,342 $ 34,892
Jan 31, 4 PM $ 0.0₅834
+0.00%
$ 8,343 $ 34,970
Jan 31, 3 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,417
Jan 31, 2 PM $ 0.0₅834
+0.00%
$ 8,342 $ 35,552
Jan 31, 1 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,752
Jan 31, 12 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,210
Jan 31, 11 AM $ 0.0₅834
+0.00%
$ 8,343 $ 35,528
Jan 31, 10 AM $ 0.0₅834
+0.00%
$ 8,343 $ 35,540
Jan 31, 9 AM $ 0.0₅834
+0.00%
$ 8,342 $ 35,747
Jan 31, 8 AM $ 0.0₅834
-0.02%
$ 8,343 $ 35,838
Jan 31, 7 AM $ 0.0₅835
+0.02%
$ 8,344 $ 35,736
Jan 31, 6 AM $ 0.0₅834
+0.00%
$ 8,342 $ 35,667
Jan 31, 5 AM $ 0.0₅834
+0.00%
$ 8,342 $ 35,762
Jan 31, 4 AM $ 0.0₅834
+0.00%
$ 8,343 $ 36,016
Jan 31, 3 AM $ 0.0₅834
+0.00%
$ 8,343 $ 36,561
Jan 31, 2 AM $ 0.0₅834
+0.00%
$ 8,343 $ 36,709
Jan 31, 1 AM $ 0.0₅834
+0.00%
$ 8,343 $ 36,656
Jan 31, 12 AM $ 0.0₅834
+0.00%
$ 8,342 $ 36,634
Jan 30, 11 PM $ 0.0₅834
+0.00%
$ 8,342 $ 36,768
Jan 30, 10 PM $ 0.0₅834
+0.00%
$ 8,342 $ 37,408