MANGO THE SEAL Historical Data

MANGO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₅583
-1.24%
$ 5,824 $ 24,770
Feb 22, 8 PM $ 0.0₅59
+2.06%
$ 5,897 $ 24,809
Feb 22, 7 PM $ 0.0₅578
-2.26%
$ 5,778 $ 24,858
Feb 22, 6 PM $ 0.0₅591
+3.38%
$ 5,912 $ 25,153
Feb 22, 5 PM $ 0.0₅597
+2.81%
$ 5,972 $ 25,091
Feb 22, 4 PM $ 0.0₅581
-2.27%
$ 5,808 $ 24,839
Feb 22, 3 PM $ 0.0₅594
+3.63%
$ 5,943 $ 24,763
Feb 22, 2 PM $ 0.0₅574
-0.24%
$ 5,735 $ 24,435
Feb 22, 1 PM $ 0.0₅593
+1.27%
$ 5,927 $ 24,706
Feb 22, 12 PM $ 0.0₅585
-0.76%
$ 5,853 $ 24,856
Feb 22, 11 AM $ 0.0₅59
+2.03%
$ 5,897 $ 24,868
Feb 22, 10 AM $ 0.0₅578
-1.75%
$ 5,780 $ 24,795
Feb 22, 9 AM $ 0.0₅588
+2.59%
$ 5,882 $ 25,146
Feb 22, 8 AM $ 0.0₅573
-0.54%
$ 5,734 $ 25,322
Feb 22, 7 AM $ 0.0₅577
-2.49%
$ 5,765 $ 25,513
Feb 22, 6 AM $ 0.0₅591
+0.00%
$ 5,912 $ 25,884
Feb 22, 5 AM $ 0.0₅587
+2.60%
$ 5,868 $ 25,892
Feb 22, 4 AM $ 0.0₅572
-2.31%
$ 5,719 $ 25,630
Feb 22, 3 AM $ 0.0₅575
-1.53%
$ 5,749 $ 25,988
Feb 22, 2 AM $ 0.0₅584
+1.27%
$ 5,838 $ 26,145
Feb 22, 1 AM $ 0.0₅577
-3.46%
$ 5,765 $ 26,296
Feb 22, 12 AM $ 0.0₅597
+3.34%
$ 5,972 $ 26,450
Feb 21, 11 PM $ 0.0₅578
-2.26%
$ 5,778 $ 26,342
Feb 21, 10 PM $ 0.0₅591
+0.50%
$ 5,912 $ 26,520
Feb 21, 9 PM $ 0.0₅588
-0.25%
$ 5,882 $ 26,651
Feb 21, 8 PM $ 0.0₅59
-1.00%
$ 5,897 $ 26,789
Feb 21, 7 PM $ 0.0₅596
+0.00%
$ 5,957 $ 26,679
Feb 21, 6 PM $ 0.0₅596
+0.25%
$ 5,957 $ 27,094
Feb 21, 5 PM $ 0.0₅594
+3.36%
$ 5,942 $ 27,280
Feb 21, 4 PM $ 0.0₅575
-3.97%
$ 5,749 $ 27,431
Feb 21, 3 PM $ 0.0₅599
+0.72%
$ 5,986 $ 27,277
Feb 21, 2 PM $ 0.0₅593
+0.00%
$ 5,928 $ 27,708
Feb 21, 8 AM $ 0.0₅658
+0.00%
$ 6,579 $ 27,832
Feb 21, 7 AM $ 0.0₅658
+0.01%
$ 6,579 $ 27,767
Feb 21, 6 AM $ 0.0₅658
+0.00%
$ 6,579 $ 27,584
Feb 21, 5 AM $ 0.0₅658
+0.00%
$ 6,578 $ 27,614
Feb 21, 4 AM $ 0.0₅658
-0.03%
$ 6,578 $ 27,614
Feb 21, 3 AM $ 0.0₅658
-0.45%
$ 6,578 $ 27,402
Feb 21, 2 AM $ 0.0₅661
+0.46%
$ 6,608 $ 27,653
Feb 21, 1 AM $ 0.0₅658
+0.00%
$ 6,578 $ 27,582
Feb 21, 12 AM $ 0.0₅658
+0.00%
$ 6,578 $ 27,590
Feb 20, 11 PM $ 0.0₅658
+0.00%
$ 6,578 $ 27,536
Feb 20, 10 PM $ 0.0₅658
-0.32%
$ 6,578 $ 27,556
Feb 20, 9 PM $ 0.0₅66
+0.29%
$ 6,599 $ 27,574
Feb 20, 8 PM $ 0.0₅658
+0.05%
$ 6,580 $ 27,268
Feb 20, 7 PM $ 0.0₅658
+0.05%
$ 6,583 $ 27,516
Feb 20, 6 PM $ 0.0₅658
-0.36%
$ 6,580 $ 27,492
Feb 20, 5 PM $ 0.0₅66
+0.36%
$ 6,603 $ 27,506
Feb 20, 4 PM $ 0.0₅658
+0.24%
$ 6,580 $ 27,491
Feb 20, 3 PM $ 0.0₅658
+0.18%
$ 6,580 $ 27,455