MANGO THE SEAL Historical Data

MANGO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₅834
+0.00%
$ 8,342 $ 36,768
Jan 30, 10 PM $ 0.0₅834
+0.00%
$ 8,342 $ 37,408
Jan 30, 9 PM $ 0.0₅834
+0.00%
$ 8,342 $ 38,411
Jan 30, 8 PM $ 0.0₅834
+0.00%
$ 8,343 $ 38,417
Jan 30, 7 PM $ 0.0₅834
+0.00%
$ 8,343 $ 38,933
Jan 30, 6 PM $ 0.0₅834
+0.00%
$ 8,343 $ 39,113
Jan 30, 5 PM $ 0.0₅834
+0.00%
$ 8,343 $ 38,724
Jan 30, 4 PM $ 0.0₅834
+0.00%
$ 8,342 $ 38,875
Jan 30, 3 PM $ 0.0₅834
+0.00%
$ 8,343 $ 38,851
Jan 30, 9 AM $ 0.0₅922
-0.45%
$ 9,219 $ 40,358
Jan 30, 8 AM $ 0.0₅926
+0.00%
$ 9,260 $ 40,361
Jan 30, 7 AM $ 0.0₅926
+0.00%
$ 9,261 $ 40,683
Jan 30, 6 AM $ 0.0₅926
+0.00%
$ 9,261 $ 40,285
Jan 30, 5 AM $ 0.0₅926
+0.00%
$ 9,260 $ 40,669
Jan 30, 4 AM $ 0.0₅926
+0.00%
$ 9,261 $ 40,188
Jan 30, 3 AM $ 0.0₅926
+0.00%
$ 9,261 $ 40,129
Jan 30, 2 AM $ 0.0₅926
+0.00%
$ 9,260 $ 40,149
Jan 30, 1 AM $ 0.0₅926
+0.00%
$ 9,261 $ 39,569
Jan 30, 12 AM $ 0.0₅926
+0.00%
$ 9,260 $ 40,324
Jan 29, 11 PM $ 0.0₅926
+0.00%
$ 9,261 $ 40,517
Jan 29, 10 PM $ 0.0₅926
+0.00%
$ 9,261 $ 39,986
Jan 29, 9 PM $ 0.0₅926
+0.00%
$ 9,261 $ 39,478
Jan 29, 8 PM $ 0.0₅926
+0.00%
$ 9,261 $ 40,074
Jan 29, 7 PM $ 0.0₅926
+0.00%
$ 9,261 $ 39,696
Jan 29, 6 PM $ 0.0₅926
+0.00%
$ 9,261 $ 39,792
Jan 29, 5 PM $ 0.0₅926
+0.00%
$ 9,261 $ 39,843
Jan 29, 4 PM $ 0.0₅926
+0.00%
$ 9,261 $ 39,876
Jan 29, 3 PM $ 0.0₅926
+0.00%
$ 9,260 $ 40,052
Jan 29, 2 PM $ 0.0₅926
+0.02%
$ 9,261 $ 39,530
Jan 29, 1 PM $ 0.0₅926
-0.02%
$ 9,259 $ 39,597
Jan 29, 12 PM $ 0.0₅926
+0.00%
$ 9,261 $ 39,182
Jan 29, 11 AM $ 0.0₅926
+0.00%
$ 9,261 $ 39,160
Jan 29, 10 AM $ 0.0₅926
+0.00%
$ 9,261 $ 39,657
Jan 29, 9 AM $ 0.0₅926
+0.00%
$ 9,260 $ 38,761
Jan 29, 8 AM $ 0.0₅926
+0.00%
$ 9,260 $ 38,990
Jan 29, 7 AM $ 0.0₅926
+0.00%
$ 9,261 $ 38,851
Jan 29, 6 AM $ 0.0₅926
+0.00%
$ 9,261 $ 38,951
Jan 29, 5 AM $ 0.0₅926
+0.00%
$ 9,261 $ 38,956
Jan 29, 4 AM $ 0.0₅926
+0.21%
$ 9,261 $ 39,050
Jan 29, 3 AM $ 0.0₅924
-0.21%
$ 9,241 $ 39,236
Jan 29, 2 AM $ 0.0₅926
+0.00%
$ 9,261 $ 38,894
Jan 29, 1 AM $ 0.0₅926
+0.00%
$ 9,260 $ 39,403
Jan 29, 12 AM $ 0.0₅926
+0.00%
$ 9,261 $ 39,363
Jan 28, 11 PM $ 0.0₅926
+0.00%
$ 9,261 $ 39,076
Jan 28, 10 PM $ 0.0₅926
+0.00%
$ 9,261 $ 38,683
Jan 28, 9 PM $ 0.0₅926
+0.00%
$ 9,261 $ 39,151
Jan 28, 8 PM $ 0.0₅926
+0.00%
$ 9,260 $ 39,060
Jan 28, 7 PM $ 0.0₅926
+0.00%
$ 9,261 $ 39,076
Jan 28, 6 PM $ 0.0₅926
+0.00%
$ 9,260 $ 38,872
Jan 28, 5 PM $ 0.0₅926
+0.00%
$ 9,261 $ 38,058