MANGO THE SEAL Historical Data

MANGO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0₅926
+0.00%
$ 9,261 $ 38,058
Jan 28, 4 PM $ 0.0₅926
+0.00%
$ 9,261 $ 38,481
Jan 28, 3 PM $ 0.0₅926
+0.00%
$ 9,261 $ 38,570
Jan 28, 2 PM $ 0.0₅926
+0.00%
$ 9,261 $ 39,637
Jan 28, 1 PM $ 0.0₅926
+0.00%
$ 9,261 $ 39,683
Jan 28, 12 PM $ 0.0₅926
-0.27%
$ 9,261 $ 39,550
Jan 28, 11 AM $ 0.0₅929
-0.85%
$ 9,285 $ 39,342
Jan 28, 10 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,046
Jan 28, 9 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,335
Jan 28, 8 AM $ 0.0₅937
+0.00%
$ 9,364 $ 38,951
Jan 28, 7 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,411
Jan 28, 6 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,626
Jan 28, 5 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,123
Jan 28, 4 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,608
Jan 28, 3 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,577
Jan 28, 2 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,591
Jan 28, 1 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,671
Jan 28, 12 AM $ 0.0₅937
+0.00%
$ 9,365 $ 39,811
Jan 27, 11 PM $ 0.0₅937
+0.00%
$ 9,364 $ 39,730
Jan 27, 10 PM $ 0.0₅937
-0.02%
$ 9,364 $ 40,116
Jan 27, 9 PM $ 0.0₅937
+0.02%
$ 9,366 $ 40,177
Jan 27, 8 PM $ 0.0₅937
+0.00%
$ 9,364 $ 40,241
Jan 27, 7 PM $ 0.0₅937
+0.00%
$ 9,364 $ 40,229
Jan 27, 6 PM $ 0.0₅937
+0.00%
$ 9,364 $ 40,705
Jan 27, 5 PM $ 0.0₅937
-0.02%
$ 9,364 $ 41,363
Jan 27, 4 PM $ 0.0₅937
+0.00%
$ 9,364 $ 41,236
Jan 27, 3 PM $ 0.0₅937
+0.00%
$ 9,365 $ 41,207
Jan 27, 2 PM $ 0.0₅937
+0.00%
$ 9,364 $ 40,784
Jan 27, 1 PM $ 0.0₅937
+0.00%
$ 9,364 $ 41,274
Jan 27, 12 PM $ 0.0₅937
+0.00%
$ 9,365 $ 40,921
Jan 27, 11 AM $ 0.0₅937
+0.00%
$ 9,364 $ 40,933
Jan 27, 10 AM $ 0.0₅937
+0.00%
$ 9,365 $ 41,371
Jan 27, 9 AM $ 0.0₅937
-0.02%
$ 9,365 $ 41,350
Jan 27, 8 AM $ 0.0₅937
+0.02%
$ 9,366 $ 41,842
Jan 27, 7 AM $ 0.0₅937
+0.00%
$ 9,364 $ 41,428
Jan 27, 6 AM $ 0.0₅937
+0.00%
$ 9,365 $ 41,427
Jan 27, 5 AM $ 0.0₅937
+0.00%
$ 9,365 $ 41,895
Jan 27, 4 AM $ 0.0₅937
+0.00%
$ 9,365 $ 41,863
Jan 27, 3 AM $ 0.0₅937
+0.00%
$ 9,364 $ 41,397
Jan 27, 2 AM $ 0.0₅937
+0.00%
$ 9,364 $ 41,339
Jan 27, 1 AM $ 0.0₅937
+0.00%
$ 9,364 $ 41,244
Jan 27, 12 AM $ 0.0₅937
+0.00%
$ 9,364 $ 41,111
Jan 26, 11 PM $ 0.0₅937
+0.00%
$ 9,364 $ 41,060
Jan 26, 10 PM $ 0.0₅937
+0.00%
$ 9,364 $ 41,039
Jan 26, 9 PM $ 0.0₅937
+0.00%
$ 9,365 $ 40,483
Jan 26, 8 PM $ 0.0₅937
+0.00%
$ 9,364 $ 40,889
Jan 26, 7 PM $ 0.0₅937
+0.02%
$ 9,364 $ 40,742
Jan 26, 6 PM $ 0.0₅936
-0.02%
$ 9,363 $ 40,372
Jan 26, 5 PM $ 0.0₅937
+0.00%
$ 9,364 $ 40,427
Jan 26, 4 PM $ 0.0₅937
+0.00%
$ 9,364 $ 40,593