MANGO THE SEAL Historical Data

MANGO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0₅657
-0.18%
$ 6,568 $ 27,503
Feb 20, 1 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,524
Feb 20, 12 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,479
Feb 20, 11 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,440
Feb 20, 10 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,456
Feb 20, 9 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,750
Feb 20, 8 AM $ 0.0₅66
+0.61%
$ 6,603 $ 27,458
Feb 20, 7 AM $ 0.0₅656
-0.26%
$ 6,562 $ 27,487
Feb 20, 6 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,188
Feb 20, 5 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,515
Feb 20, 4 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,235
Feb 20, 3 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,416
Feb 20, 2 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,220
Feb 20, 1 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,464
Feb 20, 12 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,192
Feb 19, 11 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,250
Feb 19, 10 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,242
Feb 19, 9 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,487
Feb 19, 8 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,766
Feb 19, 7 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,923
Feb 19, 6 PM $ 0.0₅658
+0.00%
$ 6,580 $ 28,155
Feb 19, 5 PM $ 0.0₅658
-0.25%
$ 6,580 $ 27,804
Feb 19, 4 PM $ 0.0₅66
+0.25%
$ 6,596 $ 27,847
Feb 19, 3 PM $ 0.0₅658
+0.17%
$ 6,580 $ 27,887
Feb 19, 2 PM $ 0.0₅657
-0.17%
$ 6,568 $ 27,783
Feb 19, 1 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,659
Feb 19, 12 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,609
Feb 19, 11 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,976
Feb 19, 10 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,950
Feb 19, 9 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,549
Feb 19, 8 AM $ 0.0₅658
-0.20%
$ 6,580 $ 27,852
Feb 19, 7 AM $ 0.0₅659
+0.20%
$ 6,593 $ 27,970
Feb 19, 6 AM $ 0.0₅658
+0.00%
$ 6,580 $ 28,229
Feb 19, 5 AM $ 0.0₅658
+0.00%
$ 6,580 $ 28,175
Feb 19, 4 AM $ 0.0₅658
+0.00%
$ 6,580 $ 28,301
Feb 19, 3 AM $ 0.0₅658
+0.00%
$ 6,580 $ 28,169
Feb 19, 2 AM $ 0.0₅658
+0.00%
$ 6,580 $ 28,448
Feb 19, 1 AM $ 0.0₅658
+0.00%
$ 6,580 $ 28,735
Feb 19, 12 AM $ 0.0₅658
+0.24%
$ 6,580 $ 28,903
Feb 18, 11 PM $ 0.0₅656
-0.45%
$ 6,564 $ 28,523
Feb 18, 10 PM $ 0.0₅658
+0.00%
$ 6,580 $ 28,595
Feb 18, 9 PM $ 0.0₅658
+0.00%
$ 6,580 $ 28,543
Feb 18, 8 PM $ 0.0₅658
+0.34%
$ 6,580 $ 28,707
Feb 18, 7 PM $ 0.0₅658
+0.00%
$ 6,580 $ 28,664
Feb 18, 6 PM $ 0.0₅658
+0.00%
$ 6,580 $ 28,334
Feb 18, 5 PM $ 0.0₅658
+0.00%
$ 6,580 $ 28,748
Feb 18, 4 PM $ 0.0₅658
+0.00%
$ 6,580 $ 28,548
Feb 18, 3 PM $ 0.0₅658
-0.18%
$ 6,580 $ 28,915
Feb 18, 2 PM $ 0.0₅658
-0.22%
$ 6,580 $ 29,279
Feb 18, 1 PM $ 0.0₅658
+0.00%
$ 6,580 $ 29,304