MANGO THE SEAL Historical Data

MANGO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0₅937
+0.00%
$ 9,364 $ 40,427
Jan 26, 4 PM $ 0.0₅937
+0.00%
$ 9,364 $ 40,593
Jan 26, 3 PM $ 0.0₅937
+0.00%
$ 9,365 $ 40,694
Jan 26, 2 PM $ 0.0₅937
+0.00%
$ 9,364 $ 40,147
Jan 26, 1 PM $ 0.0₅937
+0.00%
$ 9,364 $ 40,078
Jan 26, 12 PM $ 0.0₅937
+0.00%
$ 9,365 $ 40,374
Jan 26, 11 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,915
Jan 26, 10 AM $ 0.0₅937
+0.00%
$ 9,365 $ 40,159
Jan 26, 9 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,872
Jan 26, 8 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,934
Jan 26, 7 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,753
Jan 26, 6 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,391
Jan 26, 5 AM $ 0.0₅937
+0.00%
$ 9,365 $ 39,546
Jan 26, 4 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,224
Jan 26, 3 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,612
Jan 26, 2 AM $ 0.0₅937
+0.00%
$ 9,364 $ 40,013
Jan 26, 1 AM $ 0.0₅937
+0.02%
$ 9,366 $ 40,176
Jan 26, 12 AM $ 0.0₅937
+0.00%
$ 9,364 $ 40,180
Jan 25, 11 PM $ 0.0₅937
+0.00%
$ 9,364 $ 39,783
Jan 25, 10 PM $ 0.0₅937
+0.00%
$ 9,364 $ 39,817
Jan 25, 9 PM $ 0.0₅937
+0.00%
$ 9,364 $ 39,510
Jan 25, 8 PM $ 0.0₅937
+0.00%
$ 9,364 $ 39,016
Jan 25, 7 PM $ 0.0₅937
+0.00%
$ 9,364 $ 39,198
Jan 25, 6 PM $ 0.0₅937
+0.00%
$ 9,364 $ 39,726
Jan 25, 5 PM $ 0.0₅937
+0.00%
$ 9,364 $ 39,512
Jan 25, 4 PM $ 0.0₅937
+0.00%
$ 9,364 $ 38,976
Jan 25, 3 PM $ 0.0₅937
+0.00%
$ 9,365 $ 39,017
Jan 25, 2 PM $ 0.0₅937
+0.00%
$ 9,364 $ 39,045
Jan 25, 1 PM $ 0.0₅937
+0.00%
$ 9,365 $ 38,969
Jan 25, 12 PM $ 0.0₅937
+0.00%
$ 9,365 $ 39,128
Jan 25, 11 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,591
Jan 25, 10 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,595
Jan 25, 9 AM $ 0.0₅937
+0.00%
$ 9,365 $ 39,366
Jan 25, 8 AM $ 0.0₅937
+0.00%
$ 9,365 $ 39,301
Jan 25, 7 AM $ 0.0₅937
+0.00%
$ 9,365 $ 39,743
Jan 25, 6 AM $ 0.0₅937
+0.00%
$ 9,365 $ 39,733
Jan 25, 5 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,731
Jan 25, 4 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,817
Jan 25, 3 AM $ 0.0₅937
+0.00%
$ 9,365 $ 39,485
Jan 25, 2 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,550
Jan 25, 1 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,429
Jan 25, 12 AM $ 0.0₅937
+0.00%
$ 9,364 $ 39,427
Jan 24, 11 PM $ 0.0₅937
-0.02%
$ 9,364 $ 39,945
Jan 24, 10 PM $ 0.0₅937
+0.00%
$ 9,364 $ 40,122
Jan 24, 9 PM $ 0.0₅937
+0.00%
$ 9,364 $ 39,835
Jan 24, 8 PM $ 0.0₅937
+0.00%
$ 9,364 $ 40,196
Jan 24, 7 PM $ 0.0₅937
+0.00%
$ 9,364 $ 39,764
Jan 24, 6 PM $ 0.0₅937
+0.00%
$ 9,364 $ 39,990
Jan 24, 5 PM $ 0.0₅937
+0.00%
$ 9,364 $ 40,136
Jan 24, 4 PM $ 0.0₅937
+0.00%
$ 9,364 $ 40,394