MANGO THE SEAL Historical Data

MANGO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0₅658
+0.18%
$ 6,580 $ 29,228
Feb 18, 11 AM $ 0.0₅657
-0.18%
$ 6,568 $ 29,066
Feb 18, 10 AM $ 0.0₅658
-0.32%
$ 6,580 $ 29,082
Feb 18, 9 AM $ 0.0₅66
+0.26%
$ 6,597 $ 29,409
Feb 18, 8 AM $ 0.0₅658
-0.18%
$ 6,580 $ 29,535
Feb 18, 7 AM $ 0.0₅659
+0.40%
$ 6,592 $ 28,167
Feb 18, 6 AM $ 0.0₅657
-0.22%
$ 6,565 $ 26,918
Feb 18, 5 AM $ 0.0₅658
+0.00%
$ 6,580 $ 26,037
Feb 18, 4 AM $ 0.0₅658
+0.00%
$ 6,580 $ 26,369
Feb 18, 3 AM $ 0.0₅658
+0.26%
$ 6,580 $ 26,186
Feb 18, 2 AM $ 0.0₅656
-0.50%
$ 6,563 $ 24,901
Feb 18, 1 AM $ 0.0₅66
+0.24%
$ 6,596 $ 24,860
Feb 18, 12 AM $ 0.0₅658
+0.26%
$ 6,580 $ 24,799
Feb 17, 11 PM $ 0.0₅656
-0.53%
$ 6,563 $ 24,763
Feb 17, 10 PM $ 0.0₅659
-0.14%
$ 6,594 $ 25,004
Feb 17, 9 PM $ 0.0₅66
+0.08%
$ 6,602 $ 24,725
Feb 17, 8 PM $ 0.0₅66
-0.10%
$ 6,597 $ 24,683
Feb 17, 7 PM $ 0.0₅66
+0.17%
$ 6,604 $ 24,696
Feb 17, 6 PM $ 0.0₅66
+0.06%
$ 6,596 $ 24,548
Feb 17, 5 PM $ 0.0₅659
-0.01%
$ 6,591 $ 24,314
Feb 17, 4 PM $ 0.0₅659
-0.06%
$ 6,591 $ 24,305
Feb 17, 3 PM $ 0.0₅659
+0.00%
$ 6,592 $ 23,806
Feb 17, 2 PM $ 0.0₅659
+0.03%
$ 6,593 $ 23,801
Feb 17, 1 PM $ 0.0₅659
-0.02%
$ 6,590 $ 23,438
Feb 17, 12 PM $ 0.0₅659
+0.00%
$ 6,594 $ 23,865
Feb 17, 11 AM $ 0.0₅659
-0.02%
$ 6,594 $ 23,676
Feb 17, 5 AM $ 0.0₅66
+0.00%
$ 6,596 $ 27,108
Feb 17, 2 AM $ 0.0₅658
+0.02%
$ 6,581 $ 28,943
Feb 17, 1 AM $ 0.0₅658
+0.00%
$ 6,580 $ 28,876
Feb 17, 12 AM $ 0.0₅658
+0.00%
$ 6,580 $ 29,318
Feb 16, 11 PM $ 0.0₅658
+0.33%
$ 6,580 $ 29,556
Feb 16, 10 PM $ 0.0₅656
-0.13%
$ 6,558 $ 29,773
Feb 16, 9 PM $ 0.0₅657
-0.20%
$ 6,567 $ 29,943
Feb 16, 8 PM $ 0.0₅658
+0.00%
$ 6,580 $ 30,289
Feb 16, 7 PM $ 0.0₅658
+0.00%
$ 6,580 $ 30,593
Feb 16, 6 PM $ 0.0₅658
+0.00%
$ 6,580 $ 30,853
Feb 16, 5 PM $ 0.0₅658
-0.02%
$ 6,580 $ 31,251
Feb 16, 4 PM $ 0.0₅658
+0.00%
$ 6,581 $ 31,803
Feb 16, 10 AM $ 0.0₅818
+1.75%
$ 8,184 $ 33,939
Feb 16, 9 AM $ 0.0₅804
-1.38%
$ 8,043 $ 34,062
Feb 16, 8 AM $ 0.0₅81
+2.49%
$ 8,099 $ 33,620
Feb 16, 7 AM $ 0.0₅79
+0.00%
$ 7,903 $ 34,384
Feb 16, 6 AM $ 0.0₅821
+1.74%
$ 8,212 $ 34,127
Feb 16, 5 AM $ 0.0₅804
+4.75%
$ 8,043 $ 34,397
Feb 16, 4 AM $ 0.0₅788
-3.77%
$ 7,875 $ 34,112
Feb 16, 3 AM $ 0.0₅818
+2.82%
$ 8,184 $ 33,650
Feb 16, 2 AM $ 0.0₅768
-3.19%
$ 7,678 $ 33,885
Feb 16, 1 AM $ 0.0₅771
-2.14%
$ 7,706 $ 33,518
Feb 16, 12 AM $ 0.0₅813
+5.46%
$ 8,127 $ 33,522
Feb 15, 11 PM $ 0.0₅813
+5.46%
$ 8,127 $ 33,832