MANGO THE SEAL Historical Data

MANGO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₅821
+4.28%
$ 8,212 $ 34,135
Feb 15, 9 PM $ 0.0₅774
-0.72%
$ 7,734 $ 34,033
Feb 15, 8 PM $ 0.0₅81
+2.85%
$ 8,099 $ 33,953
Feb 15, 7 PM $ 0.0₅788
-0.36%
$ 7,875 $ 33,448
Feb 15, 6 PM $ 0.0₅79
+2.55%
$ 7,903 $ 33,377
Feb 15, 5 PM $ 0.0₅771
-3.52%
$ 7,706 $ 33,263
Feb 15, 4 PM $ 0.0₅802
+1.78%
$ 8,015 $ 33,267
Feb 15, 3 PM $ 0.0₅788
+2.56%
$ 7,875 $ 33,086
Feb 15, 2 PM $ 0.0₅768
-2.15%
$ 7,678 $ 32,638
Feb 15, 1 PM $ 0.0₅785
-3.12%
$ 7,847 $ 33,165
Feb 15, 12 PM $ 0.0₅81
+0.70%
$ 8,099 $ 33,129
Feb 15, 11 AM $ 0.0₅807
+2.13%
$ 8,071 $ 33,150
Feb 15, 10 AM $ 0.0₅79
+1.81%
$ 7,903 $ 32,619
Feb 15, 9 AM $ 0.0₅81
-0.35%
$ 8,099 $ 32,636
Feb 15, 8 AM $ 0.0₅771
+0.00%
$ 7,706 $ 32,827
Feb 15, 6 AM $ 0.0₅7
+0.00%
$ 7,003 $ 32,812
Feb 15, 4 AM $ 0.0₅734
+0.00%
$ 7,342 $ 33,361
Feb 14, 11 PM $ 0.0₅709
+0.00%
$ 7,088 $ 32,865
Feb 14, 10 PM $ 0.0₅688
+0.00%
$ 6,876 $ 32,884
Feb 14, 9 PM $ 0.0₅709
+0.00%
$ 7,088 $ 33,340
Feb 14, 7 PM $ 0.0₅692
+0.00%
$ 6,918 $ 33,724
Feb 14, 3 PM $ 0.0₅713
-7.81%
$ 7,130 $ 33,531
Feb 14, 2 PM $ 0.0₅779
-1.77%
$ 7,790 $ 33,586
Feb 14, 1 PM $ 0.0₅774
-5.49%
$ 7,734 $ 33,489
Feb 14, 12 PM $ 0.0₅818
+5.05%
$ 8,184 $ 33,290
Feb 14, 11 AM $ 0.0₅818
+0.00%
$ 8,184 $ 33,242
Feb 14, 5 AM $ 0.0₅726
-2.28%
$ 7,257 $ 32,977
Feb 14, 4 AM $ 0.0₅726
-1.15%
$ 7,257 $ 33,036
Feb 14, 3 AM $ 0.0₅734
-6.09%
$ 7,706 $ 33,162
Feb 14, 2 AM $ 0.0₅796
+1.43%
$ 7,959 $ 33,195
Feb 14, 1 AM $ 0.0₅776
-3.15%
$ 7,762 $ 33,193
Feb 14, 12 AM $ 0.0₅802
-2.39%
$ 8,015 $ 32,852
Feb 13, 11 PM $ 0.0₅788
-1.06%
$ 7,875 $ 33,140
Feb 13, 10 PM $ 0.0₅776
-4.82%
$ 7,762 $ 33,116
Feb 13, 9 PM $ 0.0₅816
-0.34%
$ 8,155 $ 33,125
Feb 13, 8 PM $ 0.0₅818
+2.82%
$ 8,184 $ 33,011
Feb 13, 7 PM $ 0.0₅793
-2.42%
$ 7,931 $ 33,042
Feb 13, 6 PM $ 0.0₅813
-1.03%
$ 8,127 $ 32,720
Feb 13, 5 PM $ 0.0₅821
+3.17%
$ 8,212 $ 33,100
Feb 13, 4 PM $ 0.0₅807
-1.37%
$ 8,071 $ 33,521
Feb 13, 3 PM $ 0.0₅818
+3.55%
$ 8,184 $ 33,896
Feb 13, 2 PM $ 0.0₅79
+0.00%
$ 7,903 $ 33,773
Feb 13, 1 PM $ 0.0₅802
+2.15%
$ 8,015 $ 33,684
Feb 13, 12 PM $ 0.0₅785
-1.76%
$ 7,847 $ 33,629
Feb 13, 11 AM $ 0.0₅818
+1.75%
$ 8,184 $ 34,044
Feb 13, 10 AM $ 0.0₅804
+2.87%
$ 8,212 $ 34,029
Feb 13, 9 AM $ 0.0₅782
-1.07%
$ 7,819 $ 33,912
Feb 13, 8 AM $ 0.0₅79
-3.76%
$ 7,903 $ 33,752
Feb 13, 7 AM $ 0.0₅821
+4.65%
$ 8,212 $ 33,557
Feb 13, 6 AM $ 0.0₅785
-2.44%
$ 7,847 $ 33,547