MANGO THE SEAL Historical Data

MANGO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0₅937
+0.00%
$ 9,364 $ 40,394
Jan 24, 3 PM $ 0.0₅937
+0.00%
$ 9,364 $ 40,613
Jan 24, 2 PM $ 0.0₅937
+0.00%
$ 9,364 $ 40,891
Jan 24, 1 PM $ 0.0₅937
+0.00%
$ 9,364 $ 40,803
Jan 24, 12 PM $ 0.0₅936
-0.02%
$ 9,363 $ 40,740
Jan 24, 11 AM $ 0.0₅937
+0.00%
$ 9,364 $ 40,691
Jan 24, 10 AM $ 0.0₅937
+0.00%
$ 9,364 $ 40,229
Jan 24, 9 AM $ 0.0₅937
+0.00%
$ 9,364 $ 40,556
Jan 24, 8 AM $ 0.0₅937
+0.00%
$ 9,365 $ 40,111
Jan 24, 7 AM $ 0.0₅937
+0.00%
$ 9,364 $ 40,190
Jan 24, 6 AM $ 0.0₅937
+0.00%
$ 9,364 $ 40,174
Jan 24, 5 AM $ 0.0₅937
+0.00%
$ 9,364 $ 40,208
Jan 24, 4 AM $ 0.0₅937
+0.00%
$ 9,364 $ 41,915
Jan 24, 3 AM $ 0.0₅937
+0.00%
$ 9,365 $ 42,991
Jan 24, 2 AM $ 0.0₅937
+0.00%
$ 9,364 $ 43,575
Jan 24, 1 AM $ 0.0₅937
+0.00%
$ 9,364 $ 43,753
Jan 24, 12 AM $ 0.0₅937
-0.02%
$ 9,364 $ 43,349
Jan 23, 11 PM $ 0.0₅937
+0.03%
$ 9,367 $ 43,841
Jan 23, 10 PM $ 0.0₅937
+0.00%
$ 9,364 $ 43,886
Jan 23, 9 PM $ 0.0₅937
+0.00%
$ 9,364 $ 44,529
Jan 23, 8 PM $ 0.0₅937
+0.00%
$ 9,365 $ 44,854
Jan 23, 7 PM $ 0.0₅937
+0.00%
$ 9,364 $ 44,856
Jan 23, 6 PM $ 0.0₅937
+0.00%
$ 9,364 $ 45,091
Jan 23, 5 PM $ 0.0₅937
+0.00%
$ 9,364 $ 44,657
Jan 23, 4 PM $ 0.0₅937
+0.00%
$ 9,364 $ 44,722
Jan 23, 3 PM $ 0.0₅937
+0.00%
$ 9,364 $ 44,737
Jan 23, 2 PM $ 0.0₅937
+0.00%
$ 9,364 $ 44,396
Jan 23, 1 PM $ 0.0₅937
+0.00%
$ 9,364 $ 44,514
Jan 23, 12 PM $ 0.0₅937
+0.00%
$ 9,364 $ 44,577
Jan 23, 11 AM $ 0.0₅937
+0.00%
$ 9,364 $ 44,174
Jan 23, 10 AM $ 0.0₅937
+0.00%
$ 9,364 $ 44,178
Jan 23, 9 AM $ 0.0₅937
+0.00%
$ 9,364 $ 44,721
Jan 23, 8 AM $ 0.0₅937
+0.00%
$ 9,364 $ 45,247
Jan 23, 7 AM $ 0.0₅937
+0.02%
$ 9,365 $ 45,096
Jan 23, 6 AM $ 0.0₅936
-0.02%
$ 9,362 $ 44,963
Jan 23, 5 AM $ 0.0₅937
-3.06%
$ 9,364 $ 45,545
Jan 23, 4 AM $ 0.0₅974
+0.00%
$ 9,738 $ 41,902
Jan 23, 3 AM $ 0.0₅974
+0.00%
$ 9,738 $ 42,145
Jan 23, 2 AM $ 0.0₅974
+0.00%
$ 9,738 $ 41,718
Jan 23, 1 AM $ 0.0₅974
+0.00%
$ 9,738 $ 41,519
Jan 23, 12 AM $ 0.0₅974
+0.00%
$ 9,738 $ 41,587
Jan 22, 11 PM $ 0.0₅974
+0.00%
$ 9,738 $ 41,167
Jan 22, 10 PM $ 0.0₅974
+0.00%
$ 9,738 $ 41,159
Jan 22, 9 PM $ 0.0₅974
+0.00%
$ 9,738 $ 40,700
Jan 22, 8 PM $ 0.0₅974
+0.00%
$ 9,738 $ 40,042
Jan 22, 7 PM $ 0.0₅974
+0.00%
$ 9,738 $ 40,465
Jan 22, 6 PM $ 0.0₅974
+0.00%
$ 9,738 $ 39,916
Jan 22, 5 PM $ 0.0₅974
+0.00%
$ 9,738 $ 40,012
Jan 22, 4 PM $ 0.0₅974
+0.00%
$ 9,738 $ 40,321
Jan 22, 3 PM $ 0.0₅974
+0.00%
$ 9,738 $ 40,157