MANGO THE SEAL Historical Data

MANGO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0₅974
+0.00%
$ 9,738 $ 40,321
Jan 22, 3 PM $ 0.0₅974
+0.00%
$ 9,738 $ 40,157
Jan 22, 2 PM $ 0.0₅974
+0.00%
$ 9,738 $ 40,581
Jan 22, 1 PM $ 0.0₅974
+0.00%
$ 9,738 $ 40,262
Jan 22, 12 PM $ 0.0₅974
+0.00%
$ 9,738 $ 39,879
Jan 22, 11 AM $ 0.0₅974
+0.00%
$ 9,738 $ 40,412
Jan 22, 10 AM $ 0.0₅974
+0.00%
$ 9,738 $ 40,403
Jan 22, 9 AM $ 0.0₅974
+0.00%
$ 9,738 $ 40,915
Jan 22, 8 AM $ 0.0₅974
+0.00%
$ 9,738 $ 40,434
Jan 22, 7 AM $ 0.0₅974
+0.00%
$ 9,738 $ 40,376
Jan 22, 6 AM $ 0.0₅974
+0.00%
$ 9,738 $ 40,809
Jan 22, 5 AM $ 0.0₅974
+0.00%
$ 9,738 $ 40,481
Jan 22, 4 AM $ 0.0₅974
+0.00%
$ 9,738 $ 40,584
Jan 22, 3 AM $ 0.0₅974
+0.00%
$ 9,738 $ 40,569
Jan 22, 2 AM $ 0.0₅974
+0.00%
$ 9,738 $ 41,309
Jan 22, 1 AM $ 0.0₅974
+0.00%
$ 9,738 $ 41,227
Jan 22, 12 AM $ 0.0₅974
+0.00%
$ 9,738 $ 41,160
Jan 21, 11 PM $ 0.0₅974
+0.00%
$ 9,738 $ 41,602
Jan 21, 10 PM $ 0.0₅974
+0.00%
$ 9,738 $ 41,699
Jan 21, 9 PM $ 0.0₅974
+0.00%
$ 9,738 $ 41,926
Jan 21, 8 PM $ 0.0₅974
+0.00%
$ 9,738 $ 42,188
Jan 21, 7 PM $ 0.0₅974
+0.00%
$ 9,738 $ 41,798
Jan 21, 6 PM $ 0.0₅974
+0.00%
$ 9,738 $ 41,754
Jan 21, 5 PM $ 0.0₅974
+0.00%
$ 9,738 $ 41,738
Jan 21, 4 PM $ 0.0₅974
+0.00%
$ 9,738 $ 41,695
Jan 21, 3 PM $ 0.0₅974
+0.00%
$ 9,738 $ 42,199
Jan 21, 2 PM $ 0.0₅974
+0.00%
$ 9,738 $ 42,254
Jan 21, 1 PM $ 0.0₅974
+0.00%
$ 9,738 $ 42,605
Jan 21, 12 PM $ 0.0₅974
+0.00%
$ 9,738 $ 42,471
Jan 21, 11 AM $ 0.0₅974
+0.00%
$ 9,738 $ 42,453
Jan 21, 10 AM $ 0.0₅974
+0.00%
$ 9,738 $ 42,014
Jan 21, 9 AM $ 0.0₅974
+0.00%
$ 9,738 $ 41,605
Jan 21, 8 AM $ 0.0₅974
+0.00%
$ 9,738 $ 42,199
Jan 21, 7 AM $ 0.0₅974
+0.00%
$ 9,738 $ 42,107
Jan 21, 6 AM $ 0.0₅974
+0.00%
$ 9,738 $ 42,254
Jan 21, 5 AM $ 0.0₅974
+0.00%
$ 9,738 $ 42,235
Jan 21, 4 AM $ 0.0₅974
+0.00%
$ 9,738 $ 41,924
Jan 21, 3 AM $ 0.0₅974
+0.00%
$ 9,738 $ 41,997
Jan 21, 2 AM $ 0.0₅974
+0.00%
$ 9,738 $ 42,014
Jan 21, 1 AM $ 0.0₅974
+0.00%
$ 9,738 $ 41,962
Jan 21, 12 AM $ 0.0₅974
+0.00%
$ 9,738 $ 42,558
Jan 20, 11 PM $ 0.0₅974
+0.00%
$ 9,738 $ 42,142
Jan 20, 10 PM $ 0.0₅974
+0.00%
$ 9,738 $ 42,037
Jan 20, 9 PM $ 0.0₅974
+0.00%
$ 9,738 $ 41,455
Jan 20, 8 PM $ 0.0₅974
+0.00%
$ 9,738 $ 41,885
Jan 20, 7 PM $ 0.0₅974
+0.00%
$ 9,738 $ 41,778
Jan 20, 6 PM $ 0.0₅974
+0.00%
$ 9,738 $ 42,302
Jan 20, 5 PM $ 0.0₅974
+0.00%
$ 9,738 $ 42,195
Jan 20, 4 PM $ 0.0₅974
+0.00%
$ 9,738 $ 41,741
Jan 20, 3 PM $ 0.0₅974
+0.00%
$ 9,738 $ 41,734