MANGO THE SEAL Historical Data

MANGO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₅813
+2.48%
$ 8,127 $ 33,490
Feb 13, 4 AM $ 0.0₅793
-2.08%
$ 7,931 $ 33,518
Feb 13, 3 AM $ 0.0₅81
-0.35%
$ 8,099 $ 33,875
Feb 13, 2 AM $ 0.0₅813
+0.70%
$ 8,127 $ 33,894
Feb 13, 1 AM $ 0.0₅796
+0.00%
$ 7,959 $ 33,745
Feb 13, 12 AM $ 0.0₅796
+1.07%
$ 7,959 $ 33,679
Feb 12, 11 PM $ 0.0₅788
-1.75%
$ 7,875 $ 33,956
Feb 12, 10 PM $ 0.0₅802
+1.06%
$ 8,015 $ 33,911
Feb 12, 9 PM $ 0.0₅802
+2.51%
$ 8,015 $ 33,907
Feb 12, 8 PM $ 0.0₅793
+2.54%
$ 7,931 $ 33,177
Feb 12, 7 PM $ 0.0₅774
-1.78%
$ 7,734 $ 33,159
Feb 12, 6 PM $ 0.0₅788
+8.51%
$ 7,875 $ 33,174
Feb 12, 5 PM $ 0.0₅756
-1.62%
$ 7,554 $ 33,684
Feb 12, 4 PM $ 0.0₅81
-1.03%
$ 8,099 $ 32,886
Feb 12, 3 PM $ 0.0₅818
+1.04%
$ 8,184 $ 33,222
Feb 12, 2 PM $ 0.0₅81
+1.76%
$ 8,099 $ 33,060
Feb 12, 1 PM $ 0.0₅764
+0.00%
$ 7,639 $ 33,014
Feb 12, 12 PM $ 0.0₅756
-2.68%
$ 7,554 $ 33,036
Feb 12, 11 AM $ 0.0₅776
+0.73%
$ 7,762 $ 32,877
Feb 12, 10 AM $ 0.0₅771
-2.14%
$ 7,706 $ 32,719
Feb 12, 9 AM $ 0.0₅799
+3.64%
$ 7,987 $ 32,787
Feb 12, 8 AM $ 0.0₅734
+0.00%
$ 7,342 $ 32,785
Feb 12, 7 AM $ 0.0₅764
-4.69%
$ 7,639 $ 33,270
Feb 12, 6 AM $ 0.0₅799
-1.04%
$ 7,987 $ 33,306
Feb 12, 5 AM $ 0.0₅807
+1.41%
$ 8,071 $ 33,371
Feb 12, 4 AM $ 0.0₅81
+0.00%
$ 8,099 $ 33,347
Feb 12, 3 AM $ 0.0₅81
-1.03%
$ 8,099 $ 33,001
Feb 12, 2 AM $ 0.0₅782
+0.00%
$ 7,819 $ 33,375
Feb 12, 1 AM $ 0.0₅782
-0.36%
$ 7,819 $ 33,416
Feb 12, 12 AM $ 0.0₅776
+0.00%
$ 7,762 $ 33,438
Feb 11, 11 PM $ 0.0₅776
+0.00%
$ 7,762 $ 32,935
Feb 11, 10 PM $ 0.0₅776
-2.81%
$ 7,762 $ 33,394
Feb 11, 9 PM $ 0.0₅799
+0.35%
$ 7,987 $ 32,992
Feb 11, 8 PM $ 0.0₅796
-1.73%
$ 7,959 $ 33,378
Feb 11, 7 PM $ 0.0₅81
-0.35%
$ 8,099 $ 33,789
Feb 11, 6 PM $ 0.0₅799
+3.27%
$ 7,987 $ 33,744
Feb 11, 5 PM $ 0.0₅816
+5.45%
$ 8,155 $ 33,738
Feb 11, 4 PM $ 0.0₅818
+2.82%
$ 8,184 $ 33,761
Feb 11, 3 PM $ 0.0₅796
-1.05%
$ 7,959 $ 33,769
Feb 11, 2 PM $ 0.0₅804
+16.98%
$ 8,043 $ 33,937
Feb 11, 1 PM $ 0.0₅782
-2.75%
$ 7,819 $ 34,481
Feb 11, 12 PM $ 0.0₅804
+0.00%
$ 8,040 $ 34,499
Feb 11, 11 AM $ 0.0₅804
-2.02%
$ 8,040 $ 34,183
Feb 11, 10 AM $ 0.0₅821
+3.45%
$ 8,205 $ 34,120
Feb 11, 9 AM $ 0.0₅793
-3.34%
$ 7,931 $ 34,335
Feb 11, 8 AM $ 0.0₅821
+3.12%
$ 8,205 $ 34,115
Feb 11, 7 AM $ 0.0₅799
-0.34%
$ 7,984 $ 34,096
Feb 11, 6 AM $ 0.0₅801
+0.00%
$ 8,012 $ 33,263
Feb 11, 5 AM $ 0.0₅804
-2.10%
$ 8,040 $ 33,551
Feb 11, 4 AM $ 0.0₅821
+3.54%
$ 8,212 $ 33,443