MANGO THE SEAL Historical Data

MANGO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0₅974
+0.00%
$ 9,738 $ 41,734
Jan 20, 2 PM $ 0.0₅974
+0.00%
$ 9,738 $ 41,756
Jan 20, 1 PM $ 0.0₅974
+0.00%
$ 9,738 $ 42,994
Jan 20, 12 PM $ 0.0₅974
+0.00%
$ 9,738 $ 44,618
Jan 20, 11 AM $ 0.0₅974
+0.00%
$ 9,738 $ 44,782
Jan 20, 10 AM $ 0.0₅974
+0.00%
$ 9,738 $ 45,392
Jan 20, 9 AM $ 0.0₅974
+0.00%
$ 9,738 $ 45,014
Jan 20, 8 AM $ 0.0₅974
+0.00%
$ 9,738 $ 44,384
Jan 20, 7 AM $ 0.0₅974
+0.24%
$ 9,738 $ 44,681
Jan 20, 6 AM $ 0.0₅972
-0.24%
$ 9,715 $ 44,835
Jan 20, 5 AM $ 0.0₅974
+0.00%
$ 9,738 $ 44,723
Jan 20, 4 AM $ 0.0₅974
+0.00%
$ 9,738 $ 44,970
Jan 20, 3 AM $ 0.0₅974
+0.00%
$ 9,738 $ 45,564
Jan 20, 2 AM $ 0.0₅974
+0.00%
$ 9,738 $ 45,306
Jan 20, 1 AM $ 0.0₅974
+0.00%
$ 9,738 $ 45,384
Jan 20, 12 AM $ 0.0₅974
+0.00%
$ 9,738 $ 45,028
Jan 19, 11 PM $ 0.0₅974
+0.00%
$ 9,738 $ 45,593
Jan 19, 10 PM $ 0.0₅974
+0.00%
$ 9,738 $ 45,694
Jan 19, 9 PM $ 0.0₅974
+0.00%
$ 9,738 $ 46,208
Jan 19, 8 PM $ 0.0₅974
+0.00%
$ 9,738 $ 45,817
Jan 19, 2 PM $ 0.0000104
-0.60%
$ 10,381 $ 43,647
Jan 19, 1 PM $ 0.0000104
+0.00%
$ 10,443 $ 44,142
Jan 19, 12 PM $ 0.0000104
+0.00%
$ 10,443 $ 44,716
Jan 19, 11 AM $ 0.0000104
+0.00%
$ 10,443 $ 45,184
Jan 19, 10 AM $ 0.0000104
+0.00%
$ 10,443 $ 45,226
Jan 19, 9 AM $ 0.0000104
+0.00%
$ 10,443 $ 45,094
Jan 19, 8 AM $ 0.0000104
+0.00%
$ 10,443 $ 45,657
Jan 19, 7 AM $ 0.0000104
+0.00%
$ 10,443 $ 45,623
Jan 19, 6 AM $ 0.0000104
+0.00%
$ 10,443 $ 45,330
Jan 19, 5 AM $ 0.0000104
+0.00%
$ 10,443 $ 45,146
Jan 19, 4 AM $ 0.0000104
+0.00%
$ 10,443 $ 45,243
Jan 19, 3 AM $ 0.0000104
+0.00%
$ 10,443 $ 45,257
Jan 19, 2 AM $ 0.0000104
-0.02%
$ 10,443 $ 44,634
Jan 19, 1 AM $ 0.0000104
+0.26%
$ 10,446 $ 44,719
Jan 19, 12 AM $ 0.0000104
-0.24%
$ 10,418 $ 44,039
Jan 18, 11 PM $ 0.0000104
+0.00%
$ 10,443 $ 43,471
Jan 18, 10 PM $ 0.0000104
+0.00%
$ 10,443 $ 43,859
Jan 18, 9 PM $ 0.0000104
+0.00%
$ 10,443 $ 43,930
Jan 18, 8 PM $ 0.0000104
+0.00%
$ 10,443 $ 43,968
Jan 18, 7 PM $ 0.0000104
+0.20%
$ 10,443 $ 44,481
Jan 18, 6 PM $ 0.0000104
-0.20%
$ 10,423 $ 44,459
Jan 18, 5 PM $ 0.0000104
+0.00%
$ 10,443 $ 44,189
Jan 18, 4 PM $ 0.0000104
+0.00%
$ 10,443 $ 43,945
Jan 18, 3 PM $ 0.0000104
+0.00%
$ 10,443 $ 44,038
Jan 18, 2 PM $ 0.0000104
+0.00%
$ 10,443 $ 43,940
Jan 18, 1 PM $ 0.0000104
+0.00%
$ 10,443 $ 44,398
Jan 18, 12 PM $ 0.0000104
+0.00%
$ 10,443 $ 43,522
Jan 18, 11 AM $ 0.0000104
-0.02%
$ 10,443 $ 43,479
Jan 18, 10 AM $ 0.0000104
+0.03%
$ 10,446 $ 43,354
Jan 18, 9 AM $ 0.0000104
+0.00%
$ 10,443 $ 43,431