MANGO THE SEAL Historical Data

MANGO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₅776
+0.75%
$ 7,764 $ 33,685
Feb 11, 2 AM $ 0.0₅771
-1.79%
$ 7,706 $ 33,428
Feb 11, 1 AM $ 0.0₅785
-0.70%
$ 7,847 $ 33,477
Feb 11, 12 AM $ 0.0₅79
-0.01%
$ 7,902 $ 33,624
Feb 10, 11 PM $ 0.0₅785
+0.71%
$ 7,847 $ 33,834
Feb 10, 10 PM $ 0.0₅788
+1.42%
$ 7,874 $ 33,877
Feb 10, 9 PM $ 0.0₅776
-4.41%
$ 7,764 $ 34,041
Feb 10, 8 PM $ 0.0₅774
-3.44%
$ 7,736 $ 33,753
Feb 10, 7 PM $ 0.0₅801
-0.34%
$ 8,012 $ 34,139
Feb 10, 6 PM $ 0.0₅774
-4.43%
$ 7,736 $ 34,136
Feb 10, 5 PM $ 0.0₅81
+1.38%
$ 8,095 $ 34,159
Feb 10, 4 PM $ 0.0₅799
-1.36%
$ 7,984 $ 33,939
Feb 10, 3 PM $ 0.0₅81
-1.67%
$ 8,095 $ 33,928
Feb 10, 2 PM $ 0.0₅823
+2.00%
$ 8,232 $ 33,607
Feb 10, 1 PM $ 0.0₅768
-6.42%
$ 7,678 $ 33,663
Feb 10, 12 PM $ 0.0₅821
+4.57%
$ 8,205 $ 33,615
Feb 10, 11 AM $ 0.0₅785
-2.73%
$ 7,847 $ 33,781
Feb 10, 10 AM $ 0.0₅807
+2.45%
$ 8,067 $ 33,647
Feb 10, 9 AM $ 0.0₅81
+0.69%
$ 8,095 $ 33,961
Feb 10, 8 AM $ 0.0₅818
+1.02%
$ 8,177 $ 34,050
Feb 10, 7 AM $ 0.0₅81
+0.69%
$ 8,095 $ 34,515
Feb 10, 6 AM $ 0.0₅804
-2.34%
$ 8,040 $ 34,562
Feb 10, 5 AM $ 0.0₅823
+2.40%
$ 8,232 $ 34,551
Feb 10, 4 AM $ 0.0₅804
+2.82%
$ 8,040 $ 34,696
Feb 10, 3 AM $ 0.0₅807
-1.35%
$ 8,067 $ 34,660
Feb 10, 2 AM $ 0.0₅812
+5.36%
$ 8,122 $ 34,715
Feb 10, 1 AM $ 0.0₅771
-0.71%
$ 7,709 $ 34,762
Feb 10, 12 AM $ 0.0₅776
-5.05%
$ 7,764 $ 34,350
Feb 9, 11 PM $ 0.0₅818
+2.42%
$ 8,177 $ 34,392
Feb 9, 10 PM $ 0.0₅799
+0.68%
$ 7,984 $ 34,628
Feb 9, 9 PM $ 0.0₅793
-1.35%
$ 7,931 $ 34,358
Feb 9, 8 PM $ 0.0₅804
+0.69%
$ 8,040 $ 34,384
Feb 9, 7 PM $ 0.0₅76
-3.53%
$ 7,597 $ 34,773
Feb 9, 6 PM $ 0.0₅788
-2.06%
$ 7,874 $ 34,365
Feb 9, 5 PM $ 0.0₅804
-1.02%
$ 8,040 $ 34,668
Feb 9, 4 PM $ 0.0₅812
+3.88%
$ 8,122 $ 35,144
Feb 9, 3 PM $ 0.0₅815
+5.72%
$ 8,150 $ 35,064
Feb 9, 2 PM $ 0.0₅771
-0.71%
$ 7,709 $ 34,775
Feb 9, 1 PM $ 0.0₅776
-3.76%
$ 7,764 $ 34,980
Feb 9, 12 PM $ 0.0₅807
+3.54%
$ 8,067 $ 34,408
Feb 9, 11 AM $ 0.0₅779
-2.75%
$ 7,792 $ 34,837
Feb 9, 10 AM $ 0.0₅801
-0.04%
$ 8,012 $ 34,789
Feb 9, 9 AM $ 0.0₅815
-0.41%
$ 8,150 $ 34,492
Feb 9, 8 AM $ 0.0₅818
+2.14%
$ 8,184 $ 34,778
Feb 9, 7 AM $ 0.0₅801
+3.56%
$ 8,012 $ 34,608
Feb 9, 6 AM $ 0.0₅774
-5.39%
$ 7,736 $ 34,595
Feb 9, 5 AM $ 0.0₅815
+3.14%
$ 8,150 $ 34,255
Feb 9, 4 AM $ 0.0₅774
-4.10%
$ 7,736 $ 33,875
Feb 9, 3 AM $ 0.0₅807
+0.00%
$ 8,067 $ 34,305
Feb 9, 2 AM $ 0.0₅807
+0.69%
$ 8,067 $ 34,390