MANGO THE SEAL Historical Data

MANGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0₅726
-1.72%
$ 6,052 $ 30,101
Apr 28, 5 AM $ 0.0₅713
+0.00%
$ 5,946 $ 29,970
Apr 28, 4 AM $ 0.0₅692
-3.55%
$ 5,770 $ 29,913
Apr 28, 3 AM $ 0.0₅692
-4.67%
$ 5,770 $ 30,166
Apr 28, 2 AM $ 0.0₅726
-1.15%
$ 6,052 $ 30,141
Apr 28, 1 AM $ 0.0₅73
-3.37%
$ 6,088 $ 30,181
Apr 28, 12 AM $ 0.0₅747
+2.92%
$ 6,229 $ 30,137
Apr 27, 11 PM $ 0.0₅7
+0.00%
$ 5,840 $ 29,864
Apr 27, 5 PM $ 0.0₅61
+0.00%
$ 5,087 $ 30,052
Apr 27, 4 PM $ 0.0₅688
-1.22%
$ 5,734 $ 29,961
Apr 27, 3 PM $ 0.0₅722
+0.59%
$ 6,017 $ 30,023
Apr 27, 2 PM $ 0.0₅717
+4.96%
$ 5,982 $ 30,026
Apr 27, 1 PM $ 0.0₅688
+0.62%
$ 5,734 $ 30,509
Apr 27, 12 PM $ 0.0₅683
-1.23%
$ 5,699 $ 30,556
Apr 27, 11 AM $ 0.0₅688
-4.70%
$ 5,734 $ 30,252
Apr 27, 10 AM $ 0.0₅7
-3.50%
$ 5,840 $ 30,557
Apr 27, 9 AM $ 0.0₅76
+7.18%
$ 6,335 $ 30,229
Apr 27, 8 AM $ 0.0₅709
+0.00%
$ 5,911 $ 30,239
Apr 27, 7 AM $ 0.0₅709
+1.83%
$ 5,911 $ 30,636
Apr 27, 6 AM $ 0.0₅696
-2.96%
$ 5,805 $ 30,693
Apr 27, 5 AM $ 0.0₅717
-3.42%
$ 5,982 $ 30,844
Apr 27, 4 AM $ 0.0₅722
+3.65%
$ 6,017 $ 31,089
Apr 27, 3 AM $ 0.0₅717
-1.17%
$ 5,982 $ 31,084
Apr 27, 2 AM $ 0.0₅7
+2.48%
$ 5,840 $ 31,202
Apr 27, 1 AM $ 0.0₅683
-5.84%
$ 5,699 $ 31,431
Apr 27, 12 AM $ 0.0₅764
+2.27%
$ 6,371 $ 31,691
Apr 26, 11 PM $ 0.0₅747
+6.66%
$ 6,229 $ 32,050
Apr 26, 10 PM $ 0.0₅726
-4.99%
$ 6,052 $ 32,366
Apr 26, 9 PM $ 0.0₅683
-7.99%
$ 5,699 $ 32,332
Apr 26, 8 PM $ 0.0₅743
-2.77%
$ 6,194 $ 32,067
Apr 26, 7 PM $ 0.0₅751
+0.00%
$ 6,265 $ 32,030
Apr 26, 6 PM $ 0.0₅709
+3.72%
$ 5,911 $ 31,950
Apr 26, 5 PM $ 0.0₅709
+0.60%
$ 5,911 $ 32,282
Apr 26, 4 PM $ 0.0₅705
-5.14%
$ 5,876 $ 32,265
Apr 26, 3 PM $ 0.0₅709
-2.34%
$ 5,911 $ 32,349
Apr 26, 2 PM $ 0.0₅696
+0.00%
$ 5,805 $ 32,274
Apr 26, 1 PM $ 0.0₅722
-3.95%
$ 6,017 $ 32,258
Apr 26, 12 PM $ 0.0₅756
+2.89%
$ 6,300 $ 32,280
Apr 26, 11 AM $ 0.0₅713
-4.00%
$ 5,946 $ 31,918
Apr 26, 10 AM $ 0.0₅756
+0.00%
$ 6,300 $ 31,964
Apr 26, 9 AM $ 0.0₅76
+7.82%
$ 6,335 $ 32,054
Apr 26, 8 AM $ 0.0₅705
+0.00%
$ 5,876 $ 32,004
Apr 26, 7 AM $ 0.0₅734
+3.59%
$ 6,123 $ 32,066
Apr 26, 6 AM $ 0.0₅709
-2.90%
$ 5,911 $ 31,792
Apr 26, 5 AM $ 0.0₅73
+4.24%
$ 6,088 $ 31,807
Apr 26, 4 AM $ 0.0₅76
+1.13%
$ 6,335 $ 32,194
Apr 26, 3 AM $ 0.0₅722
+2.41%
$ 6,017 $ 31,846
Apr 26, 2 AM $ 0.0₅683
-3.59%
$ 5,699 $ 31,738
Apr 26, 1 AM $ 0.0₅722
-2.30%
$ 6,017 $ 31,415
Apr 26, 12 AM $ 0.0₅717
+1.81%
$ 5,982 $ 31,346