MANGO THE SEAL Historical Data

MANGO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0000104
+0.03%
$ 10,446 $ 43,354
Jan 18, 9 AM $ 0.0000104
+0.00%
$ 10,443 $ 43,431
Jan 18, 8 AM $ 0.0000104
+0.00%
$ 10,443 $ 43,559
Jan 18, 7 AM $ 0.0000104
+0.00%
$ 10,443 $ 43,464
Jan 18, 6 AM $ 0.0000104
+0.00%
$ 10,443 $ 43,808
Jan 18, 5 AM $ 0.0000104
-0.02%
$ 10,443 $ 43,378
Jan 18, 4 AM $ 0.0000104
+0.02%
$ 10,445 $ 43,800
Jan 18, 3 AM $ 0.0000104
+0.00%
$ 10,443 $ 43,266
Jan 18, 2 AM $ 0.0000104
+0.00%
$ 10,443 $ 43,731
Jan 18, 1 AM $ 0.0000104
+0.00%
$ 10,443 $ 44,272
Jan 18, 12 AM $ 0.0000104
+0.00%
$ 10,443 $ 43,798
Jan 17, 11 PM $ 0.0000104
+0.00%
$ 10,443 $ 44,292
Jan 17, 10 PM $ 0.0000104
+0.00%
$ 10,443 $ 44,329
Jan 17, 9 PM $ 0.0000104
+0.00%
$ 10,443 $ 46,004
Jan 17, 8 PM $ 0.0000104
+0.00%
$ 10,443 $ 44,989
Jan 17, 7 PM $ 0.0000104
+0.00%
$ 10,443 $ 44,936
Jan 17, 6 PM $ 0.0000104
+0.00%
$ 10,443 $ 44,520
Jan 17, 5 PM $ 0.0000104
+0.00%
$ 10,443 $ 44,520
Jan 17, 4 PM $ 0.0000104
+0.00%
$ 10,443 $ 45,279
Jan 17, 3 PM $ 0.0000104
+0.00%
$ 10,443 $ 45,117
Jan 17, 2 PM $ 0.0000104
+0.00%
$ 10,443 $ 45,001
Jan 17, 1 PM $ 0.0000104
+0.00%
$ 10,443 $ 44,906
Jan 17, 12 PM $ 0.0000104
+0.00%
$ 10,443 $ 44,837
Jan 17, 11 AM $ 0.0000104
+0.00%
$ 10,443 $ 44,774
Jan 17, 10 AM $ 0.0000104
+0.00%
$ 10,443 $ 46,409
Jan 17, 9 AM $ 0.0000104
+0.00%
$ 10,443 $ 46,599
Jan 17, 8 AM $ 0.0000104
+0.00%
$ 10,443 $ 46,218
Jan 17, 7 AM $ 0.0000104
+0.00%
$ 10,443 $ 45,952
Jan 17, 6 AM $ 0.0000104
+0.00%
$ 10,443 $ 45,655
Jan 17, 5 AM $ 0.0000104
+0.00%
$ 10,443 $ 45,874
Jan 17, 4 AM $ 0.0000104
+0.02%
$ 10,443 $ 45,817
Jan 17, 3 AM $ 0.0000104
-0.02%
$ 10,441 $ 45,306
Jan 17, 2 AM $ 0.0000104
+0.00%
$ 10,443 $ 46,910
Jan 17, 1 AM $ 0.0000104
+0.08%
$ 10,443 $ 46,729
Jan 17, 12 AM $ 0.0000104
-0.08%
$ 10,435 $ 47,153
Jan 16, 11 PM $ 0.0000104
+0.00%
$ 10,443 $ 47,161
Jan 16, 10 PM $ 0.0000104
+0.00%
$ 10,443 $ 46,724
Jan 16, 9 PM $ 0.0000104
+0.00%
$ 10,443 $ 44,968
Jan 16, 8 PM $ 0.0000104
+0.00%
$ 10,443 $ 45,875
Jan 16, 7 PM $ 0.0000104
+0.00%
$ 10,443 $ 45,563
Jan 16, 6 PM $ 0.0000104
+0.00%
$ 10,443 $ 45,724
Jan 16, 5 PM $ 0.0000104
+0.00%
$ 10,443 $ 45,535
Jan 16, 4 PM $ 0.0000104
+0.00%
$ 10,443 $ 45,069
Jan 16, 3 PM $ 0.0000104
+4.88%
$ 10,443 $ 44,695
Jan 16, 2 PM $ 0.0₅996
+0.00%
$ 9,957 $ 44,661
Jan 16, 1 PM $ 0.0₅996
+0.00%
$ 9,957 $ 44,692
Jan 16, 12 PM $ 0.0₅996
+0.00%
$ 9,957 $ 44,662
Jan 16, 11 AM $ 0.0₅996
+0.00%
$ 9,957 $ 46,516
Jan 16, 10 AM $ 0.0₅996
+0.00%
$ 9,957 $ 46,396
Jan 16, 9 AM $ 0.0₅996
+0.00%
$ 9,957 $ 46,809