MANGO THE SEAL Historical Data

MANGO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0₅996
+0.00%
$ 9,957 $ 46,396
Jan 16, 9 AM $ 0.0₅996
+0.00%
$ 9,957 $ 46,809
Jan 16, 8 AM $ 0.0₅996
+0.00%
$ 9,957 $ 48,853
Jan 16, 7 AM $ 0.0₅996
+0.00%
$ 9,957 $ 49,239
Jan 16, 6 AM $ 0.0₅996
+0.00%
$ 9,957 $ 48,967
Jan 16, 5 AM $ 0.0₅996
+0.00%
$ 9,957 $ 49,109
Jan 16, 4 AM $ 0.0₅996
+0.00%
$ 9,957 $ 49,148
Jan 16, 3 AM $ 0.0₅996
+0.00%
$ 9,957 $ 47,886
Jan 16, 2 AM $ 0.0₅996
+0.00%
$ 9,957 $ 48,472
Jan 16, 1 AM $ 0.0₅996
+0.00%
$ 9,957 $ 48,427
Jan 16, 12 AM $ 0.0₅996
+0.00%
$ 9,957 $ 47,995
Jan 15, 11 PM $ 0.0₅996
+0.00%
$ 9,957 $ 48,411
Jan 15, 10 PM $ 0.0₅996
-0.01%
$ 9,957 $ 48,627
Jan 15, 9 PM $ 0.0₅996
+0.04%
$ 9,958 $ 48,399
Jan 15, 8 PM $ 0.0₅996
-0.03%
$ 9,954 $ 48,389
Jan 15, 7 PM $ 0.0₅996
+0.00%
$ 9,957 $ 48,400
Jan 15, 6 PM $ 0.0₅996
+0.00%
$ 9,957 $ 48,381
Jan 15, 5 PM $ 0.0₅996
+0.00%
$ 9,957 $ 48,109
Jan 15, 4 PM $ 0.0₅996
+0.00%
$ 9,957 $ 48,120
Jan 15, 3 PM $ 0.0₅996
+0.00%
$ 9,957 $ 48,674
Jan 15, 2 PM $ 0.0₅996
+0.00%
$ 9,957 $ 48,713
Jan 15, 1 PM $ 0.0₅996
+0.00%
$ 9,957 $ 48,744
Jan 15, 12 PM $ 0.0₅996
+0.00%
$ 9,957 $ 48,741
Jan 15, 11 AM $ 0.0₅996
+0.00%
$ 9,957 $ 45,015
Jan 15, 10 AM $ 0.0₅996
+0.00%
$ 9,957 $ 45,399
Jan 15, 9 AM $ 0.0₅996
+0.00%
$ 9,957 $ 44,913
Jan 15, 8 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,831
Jan 15, 7 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,937
Jan 15, 6 AM $ 0.0₅996
+0.00%
$ 9,957 $ 43,253
Jan 15, 5 AM $ 0.0₅996
+0.00%
$ 9,957 $ 43,294
Jan 15, 4 AM $ 0.0₅996
+0.00%
$ 9,957 $ 43,055
Jan 15, 3 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,953
Jan 15, 2 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,891
Jan 15, 1 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,851
Jan 15, 12 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,404
Jan 14, 11 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,329
Jan 14, 10 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,063
Jan 14, 9 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,312
Jan 14, 8 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,353
Jan 14, 7 PM $ 0.0₅996
+0.00%
$ 9,957 $ 41,892
Jan 14, 6 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,309
Jan 14, 5 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,565
Jan 14, 4 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,510
Jan 14, 3 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,303
Jan 14, 2 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,001
Jan 14, 1 PM $ 0.0₅996
+0.00%
$ 9,957 $ 41,973
Jan 14, 12 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,630
Jan 14, 11 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,509
Jan 14, 10 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,164
Jan 14, 9 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,727