MANGO THE SEAL Historical Data

MANGO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,109
Feb 6, 9 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,596
Feb 6, 8 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,453
Feb 6, 7 PM $ 0.0₅658
+0.00%
$ 6,580 $ 28,194
Feb 6, 6 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,814
Feb 6, 5 PM $ 0.0₅658
+0.39%
$ 6,580 $ 27,764
Feb 6, 4 PM $ 0.0₅656
-0.39%
$ 6,554 $ 28,089
Feb 6, 3 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,759
Feb 6, 2 PM $ 0.0₅656
-0.30%
$ 6,560 $ 28,141
Feb 6, 1 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,966
Feb 6, 12 PM $ 0.0₅658
+0.29%
$ 6,580 $ 28,602
Feb 6, 11 AM $ 0.0₅578
+0.00%
$ 5,778 $ 28,483
Feb 6, 5 AM $ 0.0₅771
+0.00%
$ 7,709 $ 30,343
Feb 6, 3 AM $ 0.0₅788
+0.00%
$ 7,874 $ 30,769
Feb 6, 2 AM $ 0.0₅66
+0.35%
$ 6,603 $ 30,966
Feb 6, 1 AM $ 0.0₅658
+0.24%
$ 6,580 $ 31,200
Feb 6, 12 AM $ 0.0₅657
-0.23%
$ 6,564 $ 31,423
Feb 5, 10 PM $ 0.0₅804
+0.00%
$ 8,040 $ 32,517
Feb 5, 9 PM $ 0.0₅79
+20.09%
$ 7,902 $ 32,577
Feb 5, 8 PM $ 0.0₅658
+0.00%
$ 6,580 $ 32,121
Feb 5, 7 PM $ 0.0₅658
+0.02%
$ 6,580 $ 32,301
Feb 5, 6 PM $ 0.0₅658
-0.01%
$ 6,579 $ 33,010
Feb 5, 5 PM $ 0.0₅658
-0.26%
$ 6,580 $ 33,626
Feb 5, 4 PM $ 0.0₅66
+0.27%
$ 6,597 $ 33,227
Feb 5, 3 PM $ 0.0₅774
-7.26%
$ 7,736 $ 34,120
Feb 5, 2 PM $ 0.0₅834
+0.00%
$ 8,342 $ 33,815
Feb 5, 1 PM $ 0.0₅834
-0.24%
$ 8,342 $ 34,344
Feb 5, 12 PM $ 0.0₅836
-0.01%
$ 8,363 $ 34,402
Feb 5, 11 AM $ 0.0₅836
-0.01%
$ 8,364 $ 34,458
Feb 5, 10 AM $ 0.0₅837
+0.29%
$ 8,367 $ 34,978
Feb 5, 9 AM $ 0.0₅834
+0.00%
$ 8,343 $ 35,006
Feb 5, 8 AM $ 0.0₅834
+0.00%
$ 8,343 $ 34,922
Feb 5, 7 AM $ 0.0₅834
+0.21%
$ 8,342 $ 34,983
Feb 5, 6 AM $ 0.0₅833
-0.21%
$ 8,325 $ 34,681
Feb 5, 5 AM $ 0.0₅834
+0.00%
$ 8,343 $ 34,802
Feb 5, 4 AM $ 0.0₅834
+0.00%
$ 8,343 $ 34,919
Feb 5, 3 AM $ 0.0₅834
+0.00%
$ 8,343 $ 35,055
Feb 5, 2 AM $ 0.0₅834
+0.00%
$ 8,342 $ 35,418
Feb 5, 1 AM $ 0.0₅837
+0.28%
$ 8,366 $ 34,934
Feb 5, 12 AM $ 0.0₅834
+0.00%
$ 8,343 $ 35,003
Feb 4, 11 PM $ 0.0₅834
+0.00%
$ 8,342 $ 35,019
Feb 4, 10 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,012
Feb 4, 9 PM $ 0.0₅834
+0.00%
$ 8,343 $ 34,648
Feb 4, 8 PM $ 0.0₅837
+0.28%
$ 8,365 $ 35,111
Feb 4, 7 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,103
Feb 4, 6 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,048
Feb 4, 5 PM $ 0.0₅834
+0.00%
$ 8,342 $ 34,981
Feb 4, 4 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,338
Feb 4, 3 PM $ 0.0₅834
+0.00%
$ 8,343 $ 34,870
Feb 4, 2 PM $ 0.0₅834
-0.01%
$ 8,342 $ 35,325