MANGO THE SEAL Historical Data

MANGO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₅834
+0.00%
$ 8,342 $ 35,675
Feb 4, 12 PM $ 0.0₅834
+0.00%
$ 8,342 $ 35,242
Feb 4, 11 AM $ 0.0₅834
+0.00%
$ 8,342 $ 35,272
Feb 4, 10 AM $ 0.0₅834
+0.00%
$ 8,343 $ 35,102
Feb 4, 9 AM $ 0.0₅834
+0.00%
$ 8,343 $ 34,643
Feb 4, 8 AM $ 0.0₅834
+0.00%
$ 8,343 $ 34,786
Feb 4, 7 AM $ 0.0₅834
+0.00%
$ 8,342 $ 34,425
Feb 4, 6 AM $ 0.0₅834
+0.00%
$ 8,342 $ 34,753
Feb 4, 5 AM $ 0.0₅834
+0.00%
$ 8,342 $ 35,287
Feb 4, 4 AM $ 0.0₅834
+0.00%
$ 8,343 $ 34,628
Feb 4, 3 AM $ 0.0₅834
+0.00%
$ 8,343 $ 35,164
Feb 4, 2 AM $ 0.0₅834
+0.00%
$ 8,342 $ 34,821
Feb 4, 1 AM $ 0.0₅834
+0.00%
$ 8,343 $ 35,288
Feb 4, 12 AM $ 0.0₅834
+0.00%
$ 8,342 $ 34,903
Feb 3, 11 PM $ 0.0₅834
-0.02%
$ 8,343 $ 35,204
Feb 3, 10 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,304
Feb 3, 9 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,626
Feb 3, 8 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,624
Feb 3, 7 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,694
Feb 3, 6 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,264
Feb 3, 5 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,283
Feb 3, 4 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,371
Feb 3, 3 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,662
Feb 3, 2 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,589
Feb 3, 1 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,569
Feb 3, 12 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,583
Feb 3, 11 AM $ 0.0₅834
+0.00%
$ 8,342 $ 35,553
Feb 3, 10 AM $ 0.0₅834
+0.00%
$ 8,343 $ 36,035
Feb 3, 9 AM $ 0.0₅834
+0.02%
$ 8,343 $ 36,104
Feb 3, 8 AM $ 0.0₅834
-0.02%
$ 8,340 $ 36,006
Feb 3, 7 AM $ 0.0₅834
+0.02%
$ 8,343 $ 36,449
Feb 3, 6 AM $ 0.0₅834
-0.02%
$ 8,341 $ 36,554
Feb 3, 5 AM $ 0.0₅834
+0.00%
$ 8,342 $ 36,613
Feb 3, 4 AM $ 0.0₅834
+0.00%
$ 8,343 $ 36,584
Feb 3, 3 AM $ 0.0₅834
+0.00%
$ 8,343 $ 36,392
Feb 3, 2 AM $ 0.0₅834
+0.00%
$ 8,343 $ 36,320
Feb 3, 1 AM $ 0.0₅834
+0.03%
$ 8,343 $ 35,853
Feb 3, 12 AM $ 0.0₅834
+0.00%
$ 8,343 $ 36,335
Feb 2, 11 PM $ 0.0₅834
+0.00%
$ 8,343 $ 36,170
Feb 2, 10 PM $ 0.0₅834
+0.00%
$ 8,342 $ 35,944
Feb 2, 9 PM $ 0.0₅834
+0.00%
$ 8,342 $ 35,983
Feb 2, 8 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,384
Feb 2, 7 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,414
Feb 2, 6 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,631
Feb 2, 5 PM $ 0.0₅834
+0.00%
$ 8,342 $ 35,426
Feb 2, 4 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,412
Feb 2, 3 PM $ 0.0₅834
+0.00%
$ 8,343 $ 35,455
Feb 2, 2 PM $ 0.0₅834
+0.00%
$ 8,342 $ 35,131
Feb 2, 1 PM $ 0.0₅834
+0.00%
$ 8,343 $ 34,986
Feb 2, 12 PM $ 0.0₅834
-0.02%
$ 8,343 $ 34,811