MANGO THE SEAL Historical Data

MANGO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₅996
+0.00%
$ 9,957 $ 41,469
Jan 10, 7 AM $ 0.0₅996
+0.00%
$ 9,957 $ 41,635
Jan 10, 6 AM $ 0.0₅996
+0.00%
$ 9,957 $ 41,572
Jan 10, 5 AM $ 0.0₅996
+0.00%
$ 9,957 $ 41,587
Jan 10, 4 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,053
Jan 10, 3 AM $ 0.0₅996
+0.00%
$ 9,957 $ 41,588
Jan 10, 2 AM $ 0.0₅996
+0.00%
$ 9,957 $ 41,529
Jan 10, 1 AM $ 0.0₅996
+0.00%
$ 9,957 $ 41,086
Jan 10, 12 AM $ 0.0₅996
+0.00%
$ 9,957 $ 41,522
Jan 9, 11 PM $ 0.0₅996
+0.00%
$ 9,957 $ 41,617
Jan 9, 10 PM $ 0.0₅996
+0.00%
$ 9,957 $ 41,622
Jan 9, 9 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,171
Jan 9, 8 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,016
Jan 9, 7 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,114
Jan 9, 6 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,237
Jan 9, 5 PM $ 0.0₅996
+0.00%
$ 9,957 $ 41,721
Jan 9, 4 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,059
Jan 9, 3 PM $ 0.0₅996
+0.00%
$ 9,957 $ 41,967
Jan 9, 2 PM $ 0.0₅996
+0.00%
$ 9,957 $ 41,985
Jan 9, 1 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,051
Jan 9, 12 PM $ 0.0₅996
+0.00%
$ 9,957 $ 41,577
Jan 9, 11 AM $ 0.0₅996
+0.00%
$ 9,957 $ 41,495
Jan 9, 10 AM $ 0.0₅996
+0.00%
$ 9,957 $ 41,914
Jan 9, 9 AM $ 0.0₅996
+0.02%
$ 9,957 $ 41,416
Jan 9, 8 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,012
Jan 9, 7 AM $ 0.0₅996
+0.00%
$ 9,957 $ 41,171
Jan 9, 6 AM $ 0.0₅996
+0.00%
$ 9,957 $ 41,560
Jan 9, 5 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,072
Jan 9, 4 AM $ 0.0₅996
+0.00%
$ 9,957 $ 41,966
Jan 9, 3 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,486
Jan 9, 2 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,952
Jan 9, 1 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,513
Jan 9, 12 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,705
Jan 8, 11 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,324
Jan 8, 10 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,296
Jan 8, 9 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,882
Jan 8, 8 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,566
Jan 8, 7 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,371
Jan 8, 6 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,022
Jan 8, 5 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,151
Jan 8, 4 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,402
Jan 8, 3 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,090
Jan 8, 2 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,024
Jan 8, 1 PM $ 0.0₅996
+0.00%
$ 9,957 $ 41,946
Jan 8, 12 PM $ 0.0₅996
+0.00%
$ 9,957 $ 41,994
Jan 8, 11 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,118
Jan 8, 10 AM $ 0.0₅996
+0.00%
$ 9,957 $ 41,907
Jan 8, 9 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,155
Jan 8, 8 AM $ 0.0₅996
+0.01%
$ 9,957 $ 42,488
Jan 8, 7 AM $ 0.0₅996
-0.01%
$ 9,956 $ 42,230