MANGO THE SEAL Historical Data

MANGO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0₅996
+0.01%
$ 9,957 $ 42,488
Jan 8, 7 AM $ 0.0₅996
-0.01%
$ 9,956 $ 42,230
Jan 8, 6 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,711
Jan 8, 5 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,302
Jan 8, 4 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,398
Jan 8, 3 AM $ 0.0₅996
+0.00%
$ 9,957 $ 42,306
Jan 8, 2 AM $ 0.0₅996
+0.01%
$ 9,957 $ 41,731
Jan 8, 1 AM $ 0.0₅996
-0.01%
$ 9,956 $ 41,327
Jan 8, 12 AM $ 0.0₅996
+0.00%
$ 9,957 $ 41,336
Jan 7, 11 PM $ 0.0₅996
+0.00%
$ 9,957 $ 41,762
Jan 7, 10 PM $ 0.0₅996
+0.00%
$ 9,957 $ 43,226
Jan 7, 9 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,669
Jan 7, 8 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,716
Jan 7, 7 PM $ 0.0₅996
+0.00%
$ 9,957 $ 42,806
Jan 7, 6 PM $ 0.0₅996
+0.00%
$ 9,957 $ 43,307
Jan 7, 5 PM $ 0.0₅996
+0.00%
$ 9,957 $ 43,158
Jan 7, 4 PM $ 0.0₅996
+0.01%
$ 9,957 $ 43,174
Jan 7, 3 PM $ 0.0₅996
+0.00%
$ 9,957 $ 43,692
Jan 7, 2 PM $ 0.0₅996
+0.00%
$ 9,957 $ 43,726
Jan 7, 1 PM $ 0.0₅996
+0.00%
$ 9,957 $ 43,264
Jan 7, 12 PM $ 0.0₅996
+0.00%
$ 9,957 $ 43,776
Jan 7, 11 AM $ 0.0₅996
+0.00%
$ 9,957 $ 46,865
Jan 7, 10 AM $ 0.0₅996
+0.00%
$ 9,957 $ 46,740
Jan 7, 9 AM $ 0.0₅996
+0.00%
$ 9,957 $ 46,615
Jan 7, 8 AM $ 0.0₅996
+0.00%
$ 9,957 $ 45,775
Jan 7, 7 AM $ 0.0₅996
+0.00%
$ 9,957 $ 45,922
Jan 7, 6 AM $ 0.0₅996
+0.00%
$ 9,957 $ 45,876
Jan 7, 5 AM $ 0.0₅996
+0.00%
$ 9,957 $ 45,825
Jan 7, 4 AM $ 0.0₅996
+0.00%
$ 9,957 $ 45,986
Jan 7, 3 AM $ 0.0₅996
+0.00%
$ 9,957 $ 45,422
Jan 7, 2 AM $ 0.0₅996
+0.00%
$ 9,957 $ 45,176
Jan 7, 1 AM $ 0.0₅996
+0.00%
$ 9,957 $ 45,277
Jan 7, 12 AM $ 0.0₅996
+0.00%
$ 9,957 $ 45,253
Jan 6, 11 PM $ 0.0₅996
+0.00%
$ 9,957 $ 43,653
Jan 6, 10 PM $ 0.0₅996
+0.00%
$ 9,957 $ 43,639
Jan 6, 9 PM $ 0.0₅996
+0.00%
$ 9,957 $ 44,075
Jan 6, 8 PM $ 0.0₅996
+0.00%
$ 9,957 $ 44,120
Jan 6, 7 PM $ 0.0₅996
+0.00%
$ 9,957 $ 43,915
Jan 6, 12 PM $ 0.0₅937
+0.00%
$ 9,368 $ 40,555
Jan 6, 11 AM $ 0.0₅937
+0.00%
$ 9,368 $ 39,915
Jan 6, 10 AM $ 0.0₅937
+0.00%
$ 9,368 $ 39,447
Jan 6, 9 AM $ 0.0₅937
+0.00%
$ 9,368 $ 39,959
Jan 6, 8 AM $ 0.0₅937
+0.00%
$ 9,368 $ 39,363
Jan 6, 7 AM $ 0.0₅937
+0.00%
$ 9,368 $ 39,360
Jan 6, 6 AM $ 0.0₅937
+0.00%
$ 9,368 $ 39,762
Jan 6, 5 AM $ 0.0₅937
+0.00%
$ 9,368 $ 39,480
Jan 6, 4 AM $ 0.0₅937
+0.00%
$ 9,368 $ 39,117
Jan 6, 3 AM $ 0.0₅937
+0.00%
$ 9,368 $ 40,081
Jan 6, 2 AM $ 0.0₅937
+0.00%
$ 9,368 $ 40,119
Jan 6, 1 AM $ 0.0₅937
+0.00%
$ 9,368 $ 40,109