MANGO THE SEAL Historical Data

MANGO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0₅937
+0.00%
$ 9,368 $ 40,109
Jan 6, 12 AM $ 0.0₅937
+0.00%
$ 9,367 $ 39,587
Jan 5, 11 PM $ 0.0₅937
+0.00%
$ 9,368 $ 39,216
Jan 5, 10 PM $ 0.0₅937
+0.02%
$ 9,368 $ 39,466
Jan 5, 9 PM $ 0.0₅937
-0.02%
$ 9,368 $ 39,426
Jan 5, 8 PM $ 0.0₅937
+0.00%
$ 9,369 $ 38,846
Jan 5, 7 PM $ 0.0₅937
+0.01%
$ 9,369 $ 39,394
Jan 5, 6 PM $ 0.0₅937
+0.00%
$ 9,368 $ 38,911
Jan 5, 5 PM $ 0.0₅937
+0.00%
$ 9,368 $ 38,343
Jan 5, 4 PM $ 0.0₅937
+0.00%
$ 9,368 $ 38,728
Jan 5, 3 PM $ 0.0₅937
+0.00%
$ 9,368 $ 38,782
Jan 5, 2 PM $ 0.0₅937
+0.00%
$ 9,368 $ 38,313
Jan 5, 1 PM $ 0.0₅937
+0.00%
$ 9,368 $ 38,744
Jan 5, 12 PM $ 0.0₅937
+0.00%
$ 9,367 $ 38,775
Jan 5, 11 AM $ 0.0₅937
+0.00%
$ 9,368 $ 38,876
Jan 5, 10 AM $ 0.0₅937
+0.00%
$ 9,368 $ 38,684
Jan 5, 9 AM $ 0.0₅937
+0.00%
$ 9,368 $ 38,600
Jan 5, 8 AM $ 0.0₅937
+0.00%
$ 9,368 $ 38,675
Jan 5, 7 AM $ 0.0₅937
+0.00%
$ 9,368 $ 38,668
Jan 5, 6 AM $ 0.0₅937
+0.00%
$ 9,368 $ 38,570
Jan 5, 5 AM $ 0.0₅937
+0.00%
$ 9,368 $ 38,781
Jan 5, 4 AM $ 0.0₅937
+0.00%
$ 9,368 $ 39,102
Jan 5, 3 AM $ 0.0₅937
+0.00%
$ 9,368 $ 38,994
Jan 5, 2 AM $ 0.0₅937
+0.00%
$ 9,368 $ 41,693
Jan 5, 1 AM $ 0.0₅937
+0.00%
$ 9,368 $ 41,580
Jan 5, 12 AM $ 0.0₅937
+0.00%
$ 9,368 $ 42,036
Jan 4, 11 PM $ 0.0₅937
+0.00%
$ 9,368 $ 41,882
Jan 4, 10 PM $ 0.0₅937
+0.00%
$ 9,368 $ 42,297
Jan 4, 9 PM $ 0.0₅937
+0.00%
$ 9,367 $ 42,129
Jan 4, 8 PM $ 0.0₅937
+0.00%
$ 9,367 $ 41,974
Jan 4, 7 PM $ 0.0₅937
+0.00%
$ 9,368 $ 41,958
Jan 4, 6 PM $ 0.0₅937
+0.00%
$ 9,368 $ 41,902
Jan 4, 5 PM $ 0.0₅937
+0.00%
$ 9,368 $ 41,768
Jan 4, 4 PM $ 0.0₅937
+0.00%
$ 9,368 $ 41,659
Jan 4, 3 PM $ 0.0₅937
+0.00%
$ 9,368 $ 41,543
Jan 4, 2 PM $ 0.0₅937
-0.02%
$ 9,368 $ 41,444
Jan 4, 1 PM $ 0.0₅937
+0.02%
$ 9,370 $ 41,114
Jan 4, 12 PM $ 0.0₅937
+0.00%
$ 9,368 $ 40,756
Jan 4, 11 AM $ 0.0₅937
+0.00%
$ 9,368 $ 40,217
Jan 4, 10 AM $ 0.0₅937
+0.00%
$ 9,368 $ 40,436
Jan 4, 9 AM $ 0.0₅937
+0.00%
$ 9,368 $ 40,815
Jan 4, 3 AM $ 0.0₅878
+0.01%
$ -- $ 36,248
Jan 4, 2 AM $ 0.0₅878
+0.00%
$ -- $ 36,342
Jan 4, 1 AM $ 0.0₅878
-0.02%
$ -- $ 36,741
Jan 4, 12 AM $ 0.0₅878
+0.00%
$ -- $ 36,667
Jan 3, 11 PM $ 0.0₅878
+0.00%
$ 8,783 $ 36,734
Jan 3, 10 PM $ 0.0₅878
+0.00%
$ 8,783 $ 36,318
Jan 3, 9 PM $ 0.0₅878
+0.00%
$ 8,782 $ 36,255
Jan 3, 8 PM $ 0.0₅878
+0.00%
$ 8,782 $ 35,824
Jan 3, 7 PM $ 0.0₅878
+0.00%
$ 8,782 $ 36,490