MANGO THE SEAL Historical Data

MANGO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₅878
+0.00%
$ 8,782 $ 35,824
Jan 3, 7 PM $ 0.0₅878
+0.00%
$ 8,782 $ 36,490
Jan 3, 6 PM $ 0.0₅878
+0.00%
$ 8,783 $ 36,464
Jan 3, 5 PM $ 0.0₅878
+0.00%
$ 8,782 $ 36,102
Jan 3, 4 PM $ 0.0₅878
+0.00%
$ 8,782 $ 36,062
Jan 3, 3 PM $ 0.0₅878
+0.00%
$ 8,782 $ 35,720
Jan 3, 2 PM $ 0.0₅878
+0.00%
$ 8,782 $ 36,176
Jan 3, 1 PM $ 0.0₅878
+0.00%
$ 8,782 $ 36,675
Jan 3, 12 PM $ 0.0₅878
+0.00%
$ 8,783 $ 37,123
Jan 3, 11 AM $ 0.0₅878
+0.00%
$ 8,782 $ 37,540
Jan 3, 10 AM $ 0.0₅878
+0.00%
$ 8,782 $ 37,982
Jan 3, 9 AM $ 0.0₅878
+0.00%
$ 8,782 $ 37,928
Jan 3, 8 AM $ 0.0₅878
+0.00%
$ 8,782 $ 37,968
Jan 3, 7 AM $ 0.0₅878
+0.00%
$ 8,782 $ 37,956
Jan 3, 6 AM $ 0.0₅878
+0.00%
$ 8,783 $ 38,302
Jan 3, 5 AM $ 0.0₅878
+0.00%
$ 8,782 $ 37,851
Jan 3, 4 AM $ 0.0₅878
+0.00%
$ 8,782 $ 38,211
Jan 3, 3 AM $ 0.0₅878
+0.00%
$ 8,782 $ 37,987
Jan 3, 2 AM $ 0.0₅878
+0.00%
$ 8,782 $ 37,766
Jan 3, 1 AM $ 0.0₅878
+0.00%
$ 8,782 $ 37,839
Jan 3, 12 AM $ 0.0₅878
+0.00%
$ 8,782 $ 37,818
Jan 2, 11 PM $ 0.0₅878
+0.00%
$ 8,783 $ 37,415
Jan 2, 10 PM $ 0.0₅878
+0.00%
$ 8,782 $ 37,847
Jan 2, 9 PM $ 0.0₅878
+0.00%
$ 8,782 $ 38,124
Jan 2, 8 PM $ 0.0₅878
+0.00%
$ 8,783 $ 37,964
Jan 2, 7 PM $ 0.0₅878
+0.00%
$ 8,783 $ 37,619
Jan 2, 6 PM $ 0.0₅878
+0.00%
$ 8,782 $ 37,964
Jan 2, 5 PM $ 0.0₅878
+0.00%
$ 8,783 $ 37,840
Jan 2, 4 PM $ 0.0₅878
+0.00%
$ 8,782 $ 37,969
Jan 2, 3 PM $ 0.0₅878
+0.00%
$ 8,783 $ 38,439
Jan 2, 2 PM $ 0.0₅878
+0.00%
$ 8,783 $ 38,039
Jan 2, 1 PM $ 0.0₅878
-0.02%
$ 8,783 $ 37,610
Jan 2, 12 PM $ 0.0₅878
+0.00%
$ 8,782 $ 37,140
Jan 2, 11 AM $ 0.0₅878
+0.00%
$ 8,782 $ 37,025
Jan 2, 10 AM $ 0.0₅878
+0.00%
$ 8,783 $ 36,581
Jan 2, 9 AM $ 0.0₅878
+0.00%
$ 8,782 $ 36,196
Jan 2, 8 AM $ 0.0₅878
+0.00%
$ 8,783 $ 36,627
Jan 2, 7 AM $ 0.0₅878
+0.00%
$ 8,782 $ 36,209
Jan 2, 6 AM $ 0.0₅878
-0.02%
$ 8,783 $ 36,169
Jan 2, 5 AM $ 0.0₅878
+0.02%
$ 8,784 $ 36,568
Jan 2, 4 AM $ 0.0₅878
+0.00%
$ 8,782 $ 36,343
Jan 2, 3 AM $ 0.0₅878
-0.02%
$ 8,782 $ 36,790
Jan 2, 2 AM $ 0.0₅878
+0.00%
$ 8,782 $ 36,637
Jan 2, 1 AM $ 0.0₅878
+0.00%
$ 8,782 $ 36,541
Jan 2, 12 AM $ 0.0₅878
+0.00%
$ 8,782 $ 36,189
Jan 1, 11 PM $ 0.0₅878
+0.00%
$ 8,783 $ 36,602
Jan 1, 10 PM $ 0.0₅878
+0.00%
$ 8,782 $ 36,801
Jan 1, 9 PM $ 0.0₅878
+0.00%
$ 8,782 $ 36,396
Jan 1, 8 PM $ 0.0₅878
+0.00%
$ 8,782 $ 36,862
Jan 1, 7 PM $ 0.0₅878
+0.00%
$ 8,783 $ 36,870