MANGO THE SEAL Historical Data

MANGO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0₅878
+0.00%
$ 8,783 $ 36,870
Jan 1, 6 PM $ 0.0₅878
+0.00%
$ 8,782 $ 36,999
Jan 1, 5 PM $ 0.0₅878
+0.00%
$ 8,782 $ 36,819
Jan 1, 4 PM $ 0.0₅878
+0.00%
$ 8,782 $ 37,316
Jan 1, 3 PM $ 0.0₅878
+0.00%
$ 8,782 $ 36,854
Jan 1, 2 PM $ 0.0₅878
+0.00%
$ 8,782 $ 37,250
Jan 1, 1 PM $ 0.0₅878
+0.00%
$ 8,782 $ 37,117
Jan 1, 12 PM $ 0.0₅878
+0.00%
$ 8,782 $ 37,104
Jan 1, 11 AM $ 0.0₅878
+0.00%
$ 8,782 $ 36,802
Jan 1, 10 AM $ 0.0₅876
-0.23%
$ 8,762 $ 36,849
Jan 1, 9 AM $ 0.0₅878
+0.00%
$ 8,782 $ 36,707
Jan 1, 8 AM $ 0.0₅878
+0.00%
$ 8,783 $ 36,229
Jan 1, 7 AM $ 0.0₅878
+0.00%
$ 8,783 $ 36,789
Jan 1, 6 AM $ 0.0₅878
+0.00%
$ 8,782 $ 36,453
Jan 1, 5 AM $ 0.0₅878
+0.00%
$ 8,782 $ 36,479
Jan 1, 4 AM $ 0.0₅878
+0.00%
$ 8,782 $ 36,582
Jan 1, 3 AM $ 0.0₅878
+0.00%
$ 8,782 $ 36,576
Jan 1, 2 AM $ 0.0₅878
+0.00%
$ 8,783 $ 36,504
Jan 1, 1 AM $ 0.0₅878
+0.00%
$ 8,783 $ 36,744
Jan 1, 12 AM $ 0.0₅878
+0.00%
$ 8,782 $ 36,883
Dec 31, 11 PM $ 0.0₅879
+0.02%
$ 8,784 $ 37,056
Dec 31, 10 PM $ 0.0₅878
+0.00%
$ 8,782 $ 36,494
Dec 31, 9 PM $ 0.0₅878
-0.02%
$ 8,781 $ 37,353
Dec 31, 8 PM $ 0.0₅878
+0.00%
$ 8,782 $ 37,100
Dec 31, 7 PM $ 0.0₅878
+0.00%
$ 8,782 $ 36,834
Dec 31, 6 PM $ 0.0₅878
+0.00%
$ 8,783 $ 36,749
Dec 31, 5 PM $ 0.0₅878
+0.33%
$ 8,782 $ 36,870
Dec 31, 4 PM $ 0.0₅875
-0.33%
$ 8,753 $ 36,761
Dec 31, 3 PM $ 0.0₅878
+0.00%
$ 8,782 $ 37,138
Dec 31, 2 PM $ 0.0₅878
+0.00%
$ 8,783 $ 36,650
Dec 31, 1 PM $ 0.0₅878
+0.00%
$ 8,783 $ 36,638
Dec 31, 12 PM $ 0.0₅878
+0.24%
$ 8,782 $ 37,031
Dec 31, 11 AM $ 0.0₅878
+0.00%
$ 8,783 $ 43,717
Dec 31, 10 AM $ 0.0₅878
+0.00%
$ 8,782 $ 47,291
Dec 31, 9 AM $ 0.0₅878
+0.00%
$ 8,782 $ 47,814
Dec 31, 8 AM $ 0.0₅878
+0.00%
$ 8,783 $ 47,865
Dec 31, 7 AM $ 0.0₅878
+0.00%
$ 8,782 $ 48,320
Dec 31, 6 AM $ 0.0₅878
+0.00%
$ 8,782 $ 48,074
Dec 31, 5 AM $ 0.0₅878
+0.21%
$ 8,782 $ 48,508
Dec 31, 4 AM $ 0.0₅876
+0.68%
$ 8,763 $ 48,254
Dec 31, 3 AM $ 0.0₅871
+0.00%
$ 8,705 $ 48,427
Dec 31, 2 AM $ 0.0₅871
+0.00%
$ 8,705 $ 48,687
Dec 31, 1 AM $ 0.0₅871
+0.00%
$ 8,705 $ 48,837
Dec 31, 12 AM $ 0.0₅871
+0.00%
$ 8,705 $ 48,969
Dec 30, 11 PM $ 0.0₅871
+0.00%
$ 8,705 $ 49,180
Dec 30, 10 PM $ 0.0₅871
+0.00%
$ 8,705 $ 49,198
Dec 30, 9 PM $ 0.0₅871
+0.00%
$ 8,705 $ 48,604
Dec 30, 8 PM $ 0.0₅871
+0.00%
$ 8,705 $ 48,922
Dec 30, 7 PM $ 0.0₅871
+0.00%
$ 8,705 $ 49,156
Dec 30, 6 PM $ 0.0₅871
+0.00%
$ 8,705 $ 48,816