MANGO THE SEAL Historical Data

MANGO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0₅871
+0.00%
$ 8,705 $ 48,816
Dec 30, 12 PM $ 0.0₅946
-0.80%
$ 9,458 $ 48,976
Dec 30, 11 AM $ 0.0₅954
+0.00%
$ 9,535 $ 41,126
Dec 30, 10 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,640
Dec 30, 9 AM $ 0.0₅951
+0.08%
$ 9,510 $ 40,774
Dec 30, 8 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,759
Dec 30, 7 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,501
Dec 30, 6 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,539
Dec 30, 5 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,615
Dec 30, 4 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,847
Dec 30, 3 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,576
Dec 30, 2 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,566
Dec 30, 1 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,523
Dec 30, 12 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,133
Dec 29, 11 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,190
Dec 29, 10 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,273
Dec 29, 9 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,293
Dec 29, 8 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,195
Dec 29, 7 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,162
Dec 29, 6 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,210
Dec 29, 5 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,671
Dec 29, 4 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,537
Dec 29, 3 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,765
Dec 29, 2 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,850
Dec 29, 1 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,902
Dec 29, 12 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,772
Dec 29, 11 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,697
Dec 29, 10 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,527
Dec 29, 9 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,173
Dec 29, 8 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,554
Dec 29, 7 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,744
Dec 29, 6 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,895
Dec 29, 5 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,760
Dec 29, 4 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,746
Dec 29, 3 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,789
Dec 29, 2 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,836
Dec 29, 1 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,743
Dec 29, 12 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,176
Dec 28, 11 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,012
Dec 28, 10 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,539
Dec 28, 9 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,671
Dec 28, 8 PM $ 0.0₅954
+0.00%
$ 9,534 $ 41,165
Dec 28, 7 PM $ 0.0₅954
+0.00%
$ 9,534 $ 41,113
Dec 28, 6 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,548
Dec 28, 5 PM $ 0.0₅954
+0.00%
$ 9,534 $ 41,633
Dec 28, 4 PM $ 0.0₅954
+0.00%
$ 9,534 $ 41,784
Dec 28, 3 PM $ 0.0₅954
+0.00%
$ 9,534 $ 41,272
Dec 28, 2 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,168
Dec 28, 1 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,083
Dec 28, 12 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,231