MANGO THE SEAL Historical Data

MANGO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000191
+0.00%
$ 19,146 $ 80,000
Sep 21, 2025 $ 0.0000191
+0.00%
$ 19,146 $ 80,024
Sep 20, 2025 $ 0.0000191
+0.00%
$ 19,146 $ 81,252
Sep 19, 2025 $ 0.0000191
+0.00%
$ 19,146 $ 79,982
Sep 18, 2025 $ 0.0000191
+0.00%
$ 19,146 $ 80,027
Sep 17, 2025 $ 0.0000191
+0.00%
$ 19,146 $ 78,128
Sep 16, 2025 $ 0.0000191
+0.00%
$ 19,146 $ 82,747
Sep 15, 2025 $ 0.0000191
+0.00%
$ 19,146 $ 83,784
Sep 14, 2025 $ 0.0000191
+0.00%
$ 19,146 $ 84,008
Sep 13, 2025 $ 0.000017
+0.00%
$ 16,974 $ 72,957
Sep 12, 2025 $ 0.000017
+0.00%
$ 16,974 $ 73,359
Sep 11, 2025 $ 0.000017
+0.00%
$ 16,973 $ 74,891
Sep 10, 2025 $ 0.000017
+0.00%
$ 16,973 $ 72,042
Sep 9, 2025 $ 0.000017
+0.00%
$ 16,973 $ 69,514
Sep 8, 2025 $ 0.000017
+5.17%
$ 16,973 $ 69,899
Sep 7, 2025 $ 0.0000161
+0.00%
$ 16,139 $ 67,012
Sep 6, 2025 $ 0.0000161
+0.00%
$ 16,139 $ 69,329
Sep 5, 2025 $ 0.0000161
+0.00%
$ 16,139 $ 67,212
Sep 4, 2025 $ 0.0000161
+0.00%
$ 16,139 $ 68,602
Sep 3, 2025 $ 0.0000161
+0.00%
$ 16,139 $ 68,570
Sep 2, 2025 $ 0.0000161
+0.00%
$ 16,139 $ 68,531
Sep 1, 2025 $ 0.0000161
+0.00%
$ 16,139 $ 67,161
Aug 31, 2025 $ 0.0000163
+10.14%
$ 16,142 $ 73,474
Aug 30, 2025 $ 0.0000148
+0.00%
$ 14,768 $ 64,729
Aug 29, 2025 $ 0.0000148
+0.00%
$ 14,768 $ 62,287
Aug 28, 2025 $ 0.0000148
+0.00%
$ 14,768 $ 63,838
Aug 27, 2025 $ 0.0000148
+0.00%
$ 14,768 $ 62,338
Aug 26, 2025 $ 0.0000148
-0.43%
$ 14,768 $ 60,778
Aug 25, 2025 $ 0.0000155
-5.83%
$ 14,832 $ 73,497
Aug 24, 2025 $ 0.0000165
+0.82%
$ 16,498 $ 72,281
Aug 23, 2025 $ 0.0000164
+9.59%
$ 16,363 $ 68,860
Aug 22, 2025 $ 0.0000149
+0.00%
$ 14,932 $ 61,071
Aug 21, 2025 $ 0.0000149
+1.88%
$ 14,932 $ 62,110
Aug 20, 2025 $ 0.0000147
+5.45%
$ 14,657 $ 63,952
Aug 19, 2025 $ 0.0000139
-0.02%
$ 13,899 $ 60,767
Aug 18, 2025 $ 0.0000139
+0.00%
$ 13,899 $ 62,244
Aug 17, 2025 $ 0.0000139
+0.00%
$ 13,899 $ 60,947
Aug 16, 2025 $ 0.0000139
+0.00%
$ 13,900 $ 59,410
Aug 15, 2025 $ 0.0000139
+0.00%
$ 13,899 $ 58,632
Aug 14, 2025 $ 0.0000139
+0.00%
$ 13,900 $ 59,497
Aug 13, 2025 $ 0.0000139
+0.00%
$ 13,899 $ 60,324
Aug 12, 2025 $ 0.0000139
+0.00%
$ 13,900 $ 58,432
Aug 11, 2025 $ 0.0000139
+0.00%
$ 13,899 $ 56,536
Aug 10, 2025 $ 0.0000139
+0.00%
$ 13,900 $ 58,632
Aug 9, 2025 $ 0.0000139
-0.02%
$ 13,896 $ 58,302
Aug 8, 2025 $ 0.0000139
+3.61%
$ 13,900 $ 63,186
Aug 7, 2025 $ 0.0000134
-0.02%
$ 13,416 $ 55,890
Aug 6, 2025 $ 0.0000134
+3.84%
$ 13,419 $ 55,685
Aug 5, 2025 $ 0.0000129
+0.00%
$ 12,922 $ 53,103
Aug 4, 2025 $ 0.0000129
-12.85%
$ 12,922 $ 63,560