MANGO THE SEAL Historical Data

MANGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0₅734
-3.88%
$ 6,123 $ 30,872
Apr 25, 10 PM $ 0.0₅76
+4.07%
$ 6,335 $ 30,389
Apr 25, 9 PM $ 0.0₅713
-1.18%
$ 5,946 $ 30,446
Apr 25, 8 PM $ 0.0₅722
-5.02%
$ 6,017 $ 30,115
Apr 25, 7 PM $ 0.0₅76
+0.00%
$ 6,335 $ 30,362
Apr 25, 6 PM $ 0.0₅734
+2.36%
$ 6,123 $ 30,373
Apr 25, 5 PM $ 0.0₅683
+0.00%
$ 5,699 $ 29,999
Apr 25, 4 PM $ 0.0₅7
-1.78%
$ 5,840 $ 29,972
Apr 25, 3 PM $ 0.0₅683
-3.59%
$ 5,699 $ 29,599
Apr 25, 2 PM $ 0.0₅709
-6.70%
$ 5,911 $ 29,579
Apr 25, 1 PM $ 0.0₅747
+1.15%
$ 6,229 $ 29,118
Apr 25, 12 PM $ 0.0₅76
+2.87%
$ 6,335 $ 29,389
Apr 25, 11 AM $ 0.0₅747
-0.56%
$ 6,229 $ 29,378
Apr 25, 10 AM $ 0.0₅76
+0.00%
$ 6,335 $ 29,364
Apr 25, 9 AM $ 0.0₅76
+1.13%
$ 6,335 $ 29,241
Apr 25, 8 AM $ 0.0₅722
+3.03%
$ 6,017 $ 29,570
Apr 25, 7 AM $ 0.0₅7
-5.71%
$ 5,840 $ 29,487
Apr 25, 6 AM $ 0.0₅722
-1.73%
$ 6,017 $ 29,505
Apr 25, 5 AM $ 0.0₅751
+1.14%
$ 6,265 $ 29,544
Apr 25, 4 AM $ 0.0₅747
+2.32%
$ 6,229 $ 29,558
Apr 25, 3 AM $ 0.0₅726
-2.84%
$ 6,052 $ 29,507
Apr 25, 2 AM $ 0.0₅747
+0.00%
$ 6,229 $ 29,223
Apr 25, 1 AM $ 0.0₅751
+1.72%
$ 6,265 $ 29,609
Apr 25, 12 AM $ 0.0₅739
+2.96%
$ 6,159 $ 29,555
Apr 24, 11 PM $ 0.0₅717
-3.97%
$ 5,982 $ 29,693
Apr 24, 10 PM $ 0.0₅747
+3.53%
$ 6,229 $ 30,057
Apr 24, 9 PM $ 0.0₅722
+2.41%
$ 6,017 $ 29,711
Apr 24, 8 PM $ 0.0₅705
-7.77%
$ 5,876 $ 30,032
Apr 24, 7 PM $ 0.0₅76
+0.00%
$ 6,335 $ 29,850
Apr 24, 6 PM $ 0.0₅764
+4.65%
$ 6,371 $ 29,528
Apr 24, 5 PM $ 0.0₅73
-2.82%
$ 6,088 $ 29,798
Apr 24, 4 PM $ 0.0₅764
+2.85%
$ 6,371 $ 29,883
Apr 24, 3 PM $ 0.0₅709
+0.60%
$ 5,911 $ 29,905
Apr 24, 2 PM $ 0.0₅705
-0.60%
$ 5,876 $ 30,293
Apr 24, 1 PM $ 0.0₅747
-0.56%
$ 6,229 $ 30,453
Apr 24, 12 PM $ 0.0₅722
+0.00%
$ 6,017 $ 30,481
Apr 24, 11 AM $ 0.0₅688
-1.82%
$ 5,734 $ 30,892
Apr 24, 10 AM $ 0.0₅764
+2.27%
$ 6,371 $ 30,894
Apr 24, 9 AM $ 0.0₅747
+4.14%
$ 6,229 $ 30,869
Apr 24, 8 AM $ 0.0₅717
-2.31%
$ 5,982 $ 30,791
Apr 24, 7 AM $ 0.0₅722
-0.58%
$ 6,017 $ 30,795
Apr 24, 6 AM $ 0.0₅726
-1.15%
$ 6,052 $ 30,840
Apr 24, 5 AM $ 0.0₅73
-1.15%
$ 6,088 $ 30,783
Apr 24, 4 AM $ 0.0₅73
-3.91%
$ 6,088 $ 30,507
Apr 24, 3 AM $ 0.0₅722
-5.55%
$ 6,017 $ 30,513
Apr 24, 2 AM $ 0.0₅747
+1.73%
$ 6,229 $ 30,807
Apr 24, 1 AM $ 0.0₅717
-2.87%
$ 5,982 $ 31,217
Apr 24, 12 AM $ 0.0₅739
+0.58%
$ 6,159 $ 31,436
Apr 23, 11 PM $ 0.0₅73
-2.27%
$ 6,088 $ 31,419
Apr 23, 10 PM $ 0.0₅747
+4.76%
$ 6,229 $ 31,392