MANGO THE SEAL Historical Data

MANGO Page 50
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0₅954
+0.00%
$ 9,534 $ 41,272
Dec 28, 2 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,168
Dec 28, 1 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,083
Dec 28, 12 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,231
Dec 28, 11 AM $ 0.0₅954
+0.00%
$ 9,534 $ 41,383
Dec 28, 10 AM $ 0.0₅954
+0.00%
$ 9,534 $ 41,863
Dec 28, 9 AM $ 0.0₅954
+0.00%
$ 9,535 $ 41,342
Dec 28, 8 AM $ 0.0₅954
+0.01%
$ 9,535 $ 41,584
Dec 28, 7 AM $ 0.0₅954
+0.00%
$ 9,534 $ 41,705
Dec 28, 6 AM $ 0.0₅954
+0.00%
$ 9,534 $ 41,662
Dec 28, 5 AM $ 0.0₅954
+0.00%
$ 9,535 $ 41,691
Dec 28, 4 AM $ 0.0₅954
+0.00%
$ 9,535 $ 41,249
Dec 28, 3 AM $ 0.0₅954
+0.00%
$ 9,535 $ 41,786
Dec 28, 2 AM $ 0.0₅954
+0.00%
$ 9,535 $ 41,908
Dec 28, 1 AM $ 0.0₅954
+0.00%
$ 9,534 $ 41,585
Dec 28, 12 AM $ 0.0₅954
+0.00%
$ 9,535 $ 41,958
Dec 27, 11 PM $ 0.0₅954
+0.00%
$ 9,534 $ 41,989
Dec 27, 10 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,939
Dec 27, 9 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,856
Dec 27, 8 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,535
Dec 27, 7 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,578
Dec 27, 6 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,653
Dec 27, 5 PM $ 0.0₅954
+0.00%
$ 9,534 $ 42,103
Dec 27, 4 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,598
Dec 27, 3 PM $ 0.0₅954
+0.00%
$ 9,534 $ 41,501
Dec 27, 2 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,527
Dec 27, 1 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,990
Dec 27, 12 PM $ 0.0₅954
+0.00%
$ 9,534 $ 41,594
Dec 27, 11 AM $ 0.0₅954
+0.00%
$ 9,535 $ 41,459
Dec 27, 10 AM $ 0.0₅954
+0.00%
$ 9,535 $ 41,431
Dec 27, 9 AM $ 0.0₅954
+0.00%
$ 9,534 $ 41,055
Dec 27, 8 AM $ 0.0₅954
+0.00%
$ 9,535 $ 41,140
Dec 27, 7 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,750
Dec 27, 6 AM $ 0.0₅954
+0.00%
$ 9,534 $ 41,532
Dec 27, 5 AM $ 0.0₅954
+0.00%
$ 9,534 $ 41,187
Dec 27, 4 AM $ 0.0₅954
+0.00%
$ 9,534 $ 41,600
Dec 27, 3 AM $ 0.0₅954
+0.00%
$ 9,534 $ 41,589
Dec 27, 2 AM $ 0.0₅954
+0.00%
$ 9,535 $ 41,480
Dec 27, 1 AM $ 0.0₅954
+0.00%
$ 9,534 $ 41,914
Dec 27, 12 AM $ 0.0₅954
+0.00%
$ 9,535 $ 41,320
Dec 26, 11 PM $ 0.0₅954
+0.00%
$ 9,534 $ 41,153
Dec 26, 10 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,630
Dec 26, 9 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,825
Dec 26, 8 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,987
Dec 26, 7 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,098
Dec 26, 6 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,591
Dec 26, 5 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,531
Dec 26, 4 PM $ 0.0₅954
+0.00%
$ 9,534 $ 41,035
Dec 26, 3 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,954
Dec 26, 2 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,611