MANGO THE SEAL Historical Data

MANGO Page 51
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,954
Dec 26, 2 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,611
Dec 26, 1 PM $ 0.0₅954
+0.00%
$ 9,534 $ 41,197
Dec 26, 12 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,977
Dec 26, 11 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,958
Dec 26, 10 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,631
Dec 26, 9 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,556
Dec 26, 8 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,927
Dec 26, 7 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,206
Dec 26, 6 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,944
Dec 26, 5 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,362
Dec 26, 4 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,802
Dec 26, 3 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,710
Dec 26, 2 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,252
Dec 26, 1 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,177
Dec 26, 12 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,099
Dec 25, 11 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,368
Dec 25, 10 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,676
Dec 25, 9 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,266
Dec 25, 8 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,802
Dec 25, 7 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,223
Dec 25, 6 PM $ 0.0₅954
+0.00%
$ 9,535 $ 38,927
Dec 25, 5 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,210
Dec 25, 4 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,089
Dec 25, 3 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,177
Dec 25, 2 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,538
Dec 25, 1 PM $ 0.0₅952
-0.21%
$ 9,515 $ 39,363
Dec 25, 12 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,044
Dec 25, 11 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,211
Dec 25, 10 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,073
Dec 25, 9 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,521
Dec 25, 8 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,138
Dec 25, 7 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,396
Dec 25, 6 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,664
Dec 25, 5 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,225
Dec 25, 4 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,915
Dec 25, 3 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,899
Dec 25, 2 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,981
Dec 25, 1 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,430
Dec 25, 12 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,964
Dec 24, 11 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,040
Dec 24, 10 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,900
Dec 24, 9 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,904
Dec 24, 8 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,397
Dec 24, 7 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,767
Dec 24, 6 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,897
Dec 24, 5 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,154
Dec 24, 4 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,506
Dec 24, 3 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,644
Dec 24, 2 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,312