MANGO THE SEAL Historical Data

MANGO Page 53
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,281
Dec 24, 12 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,609
Dec 23, 11 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,514
Dec 23, 10 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,598
Dec 23, 9 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,533
Dec 23, 8 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,090
Dec 23, 7 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,650
Dec 23, 6 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,624
Dec 23, 5 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,579
Dec 23, 4 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,589
Dec 23, 3 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,964
Dec 23, 2 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,443
Dec 23, 1 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,490
Dec 23, 12 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,945
Dec 23, 11 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,930
Dec 23, 10 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,697
Dec 23, 9 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,733
Dec 23, 8 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,843
Dec 23, 7 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,929
Dec 23, 6 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,826
Dec 23, 5 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,025
Dec 23, 4 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,918
Dec 23, 3 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,730
Dec 23, 2 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,763
Dec 23, 1 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,922
Dec 23, 12 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,690
Dec 22, 11 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,247
Dec 22, 10 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,246
Dec 22, 9 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,268
Dec 22, 8 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,620
Dec 22, 7 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,196
Dec 22, 6 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,133
Dec 22, 5 PM $ 0.0₅954
+0.03%
$ 9,535 $ 40,125
Dec 22, 4 PM $ 0.0₅953
-0.03%
$ 9,532 $ 40,181
Dec 22, 3 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,504
Dec 22, 2 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,886
Dec 22, 1 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,507
Dec 22, 12 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,886
Dec 22, 11 AM $ 0.0₅954
+0.00%
$ 9,535 $ 41,340
Dec 22, 10 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,970
Dec 22, 9 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,985
Dec 22, 8 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,932
Dec 22, 7 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,631
Dec 22, 6 AM $ 0.0₅954
+0.00%
$ 9,535 $ 41,230
Dec 22, 5 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,928
Dec 22, 4 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,472
Dec 22, 3 AM $ 0.0₅954
+0.00%
$ 9,535 $ 41,004
Dec 22, 2 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,536
Dec 22, 1 AM $ 0.0₅954
+0.02%
$ 9,534 $ 40,614
Dec 22, 12 AM $ 0.0₅953
-0.02%
$ 9,533 $ 40,094