MANGO THE SEAL Historical Data

MANGO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0₅954
+0.02%
$ 9,534 $ 40,614
Dec 22, 12 AM $ 0.0₅953
-0.02%
$ 9,533 $ 40,094
Dec 21, 11 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,881
Dec 21, 10 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,881
Dec 21, 9 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,279
Dec 21, 8 PM $ 0.0₅954
-0.02%
$ 9,535 $ 40,824
Dec 21, 7 PM $ 0.0₅953
-0.02%
$ 9,533 $ 40,667
Dec 21, 6 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,165
Dec 21, 5 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,128
Dec 21, 4 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,164
Dec 21, 3 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,163
Dec 21, 2 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,367
Dec 21, 1 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,820
Dec 21, 12 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,118
Dec 21, 11 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,468
Dec 21, 10 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,427
Dec 21, 9 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,319
Dec 21, 8 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,311
Dec 21, 7 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,062
Dec 21, 6 AM $ 0.0₅954
+0.00%
$ 9,534 $ 38,891
Dec 21, 5 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,190
Dec 21, 4 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,267
Dec 21, 3 AM $ 0.0₅954
+0.00%
$ 9,534 $ 38,973
Dec 21, 2 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,229
Dec 21, 1 AM $ 0.0₅954
+0.00%
$ 9,535 $ 38,672
Dec 21, 12 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,081
Dec 20, 11 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,168
Dec 20, 10 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,000
Dec 20, 9 PM $ 0.0₅954
+0.00%
$ 9,534 $ 38,875
Dec 20, 8 PM $ 0.0₅954
+0.00%
$ 9,534 $ 38,914
Dec 20, 7 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,018
Dec 20, 6 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,075
Dec 20, 5 PM $ 0.0₅954
+0.00%
$ 9,535 $ 38,937
Dec 20, 4 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,044
Dec 20, 3 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,523
Dec 20, 2 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,483
Dec 20, 1 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,452
Dec 20, 12 PM $ 0.0₅951
-0.30%
$ 9,506 $ 39,426
Dec 20, 11 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,358
Dec 20, 10 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,999
Dec 20, 9 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,048
Dec 20, 8 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,995
Dec 20, 7 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,828
Dec 20, 6 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,924
Dec 20, 5 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,307
Dec 20, 4 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,804
Dec 20, 3 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,621
Dec 20, 2 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,825
Dec 20, 1 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,420
Dec 20, 12 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,158