MANGO THE SEAL Historical Data

MANGO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,420
Dec 20, 12 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,158
Dec 19, 11 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,078
Dec 19, 10 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,011
Dec 19, 9 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,990
Dec 19, 8 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,007
Dec 19, 7 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,068
Dec 19, 6 PM $ 0.0₅954
+0.01%
$ 9,535 $ 39,869
Dec 19, 5 PM $ 0.0₅953
-0.01%
$ 9,533 $ 40,355
Dec 19, 4 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,269
Dec 19, 3 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,112
Dec 19, 2 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,518
Dec 19, 1 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,931
Dec 19, 12 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,882
Dec 19, 11 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,564
Dec 19, 10 AM $ 0.0₅954
+0.03%
$ 9,535 $ 39,573
Dec 19, 9 AM $ 0.0₅953
-0.02%
$ 9,532 $ 39,579
Dec 19, 8 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,640
Dec 19, 7 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,118
Dec 19, 6 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,586
Dec 19, 5 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,596
Dec 19, 4 AM $ 0.0₅954
-0.29%
$ 9,534 $ 40,129
Dec 19, 3 AM $ 0.0₅954
-0.31%
$ 9,535 $ 40,535
Dec 19, 2 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,501
Dec 19, 1 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,368
Dec 19, 12 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,422
Dec 18, 11 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,418
Dec 18, 10 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,178
Dec 18, 9 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,828
Dec 18, 8 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,703
Dec 18, 7 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,217
Dec 18, 6 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,703
Dec 18, 5 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,407
Dec 18, 4 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,996
Dec 18, 3 PM $ 0.0₅954
+0.02%
$ 9,535 $ 40,605
Dec 18, 2 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,149
Dec 18, 1 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,258
Dec 18, 12 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,882
Dec 18, 11 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,708
Dec 18, 10 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,501
Dec 18, 9 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,531
Dec 18, 8 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,526
Dec 18, 7 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,074
Dec 18, 6 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,465
Dec 18, 5 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,198
Dec 18, 4 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,173
Dec 18, 3 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,776
Dec 18, 2 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,753
Dec 18, 1 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,969
Dec 18, 12 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,874