MANGO THE SEAL Historical Data

MANGO Page 56
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,969
Dec 18, 12 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,874
Dec 17, 11 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,362
Dec 17, 10 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,335
Dec 17, 9 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,873
Dec 17, 8 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,399
Dec 17, 7 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,775
Dec 17, 6 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,898
Dec 17, 5 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,574
Dec 17, 4 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,549
Dec 17, 3 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,079
Dec 17, 2 PM $ 0.0₅954
+0.00%
$ 9,535 $ 38,977
Dec 17, 1 PM $ 0.0₅954
+0.00%
$ 9,534 $ 38,835
Dec 17, 12 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,284
Dec 17, 11 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,607
Dec 17, 10 AM $ 0.0₅954
+0.02%
$ 9,537 $ 39,449
Dec 17, 9 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,371
Dec 17, 8 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,158
Dec 17, 7 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,232
Dec 17, 6 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,262
Dec 17, 5 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,629
Dec 17, 4 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,636
Dec 17, 3 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,938
Dec 17, 2 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,595
Dec 17, 1 AM $ 0.0₅954
+0.00%
$ 9,534 $ 41,222
Dec 17, 12 AM $ 0.0₅954
+0.02%
$ 9,535 $ 40,865
Dec 16, 11 PM $ 0.0₅953
-0.02%
$ 9,533 $ 40,523
Dec 16, 10 PM $ 0.0₅954
+0.00%
$ 9,534 $ 41,091
Dec 16, 9 PM $ 0.0₅954
+0.00%
$ 9,534 $ 41,468
Dec 16, 8 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,500
Dec 16, 7 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,533
Dec 16, 6 PM $ 0.0₅954
-0.02%
$ 9,535 $ 41,372
Dec 16, 5 PM $ 0.0₅954
+0.00%
$ 9,534 $ 41,370
Dec 16, 4 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,885
Dec 16, 3 PM $ 0.0₅954
+0.00%
$ 9,534 $ 41,328
Dec 16, 2 PM $ 0.0₅954
+0.00%
$ 9,535 $ 41,260
Dec 16, 1 PM $ 0.0₅954
+0.00%
$ 9,534 $ 40,853
Dec 16, 12 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,892
Dec 16, 11 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,411
Dec 16, 10 AM $ 0.0₅954
+0.00%
$ 9,535 $ 40,470
Dec 16, 9 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,018
Dec 16, 8 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,116
Dec 16, 7 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,171
Dec 16, 6 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,763
Dec 16, 5 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,076
Dec 16, 4 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,645
Dec 16, 3 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,719
Dec 16, 2 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,163
Dec 16, 1 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,544
Dec 16, 12 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,546