MANGO THE SEAL Historical Data

MANGO Page 57
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,544
Dec 16, 12 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,546
Dec 15, 11 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,517
Dec 15, 10 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,352
Dec 15, 9 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,082
Dec 15, 8 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,096
Dec 15, 7 PM $ 0.0₅954
+0.00%
$ 9,535 $ 38,796
Dec 15, 6 PM $ 0.0₅954
+0.00%
$ 9,534 $ 38,823
Dec 15, 5 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,347
Dec 15, 4 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,397
Dec 15, 3 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,403
Dec 15, 2 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,082
Dec 15, 1 PM $ 0.0₅954
+0.00%
$ 9,535 $ 40,014
Dec 15, 12 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,561
Dec 15, 11 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,907
Dec 15, 10 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,939
Dec 15, 9 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,823
Dec 15, 8 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,876
Dec 15, 7 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,288
Dec 15, 6 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,753
Dec 15, 5 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,295
Dec 15, 4 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,701
Dec 15, 3 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,197
Dec 15, 2 AM $ 0.0₅954
+0.00%
$ 9,534 $ 38,733
Dec 15, 1 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,103
Dec 15, 12 AM $ 0.0₅954
+0.00%
$ 9,535 $ 38,990
Dec 14, 11 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,080
Dec 14, 10 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,244
Dec 14, 9 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,130
Dec 14, 8 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,587
Dec 14, 7 PM $ 0.0₅954
+0.00%
$ 9,534 $ 38,919
Dec 14, 6 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,371
Dec 14, 5 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,316
Dec 14, 4 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,667
Dec 14, 3 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,408
Dec 14, 2 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,651
Dec 14, 1 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,252
Dec 14, 12 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,152
Dec 14, 11 AM $ 0.0₅954
-0.02%
$ 9,535 $ 39,673
Dec 14, 10 AM $ 0.0₅954
+0.02%
$ 9,537 $ 39,584
Dec 14, 9 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,326
Dec 14, 8 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,270
Dec 14, 7 AM $ 0.0₅954
+0.00%
$ 9,534 $ 39,336
Dec 14, 6 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,322
Dec 14, 5 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,837
Dec 14, 3 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,750
Dec 14, 2 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,692
Dec 14, 1 AM $ 0.0₅954
+0.00%
$ 9,534 $ 40,042
Dec 14, 12 AM $ 0.0₅954
+0.00%
$ 9,535 $ 39,920
Dec 13, 11 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,921