MANGO THE SEAL Historical Data

MANGO Page 58
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,921
Dec 13, 10 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,838
Dec 13, 9 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,775
Dec 13, 8 PM $ 0.0₅954
+0.00%
$ 9,534 $ 39,332
Dec 13, 7 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,402
Dec 13, 6 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,366
Dec 13, 5 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,295
Dec 13, 4 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,479
Dec 13, 3 PM $ 0.0₅954
+0.00%
$ 9,535 $ 39,039
Dec 13, 2 PM $ 0.0₅954
+0.00%
$ 9,534 $ 42,705
Dec 13, 1 PM $ 0.0₅954
+0.00%
$ 9,535 $ 42,098
Dec 13, 12 PM $ 0.0₅954
+0.00%
$ 9,535 $ 42,557
Dec 13, 11 AM $ 0.0₅954
+0.00%
$ 9,535 $ 42,561
Dec 13, 10 AM $ 0.0₅954
+0.00%
$ 9,534 $ 42,694
Dec 13, 9 AM $ 0.0₅954
+0.00%
$ 9,535 $ 42,657
Dec 13, 8 AM $ 0.0₅954
+0.00%
$ 9,535 $ 42,650
Dec 13, 7 AM $ 0.0₅954
+0.00%
$ 9,535 $ 42,590
Dec 13, 6 AM $ 0.0₅954
+0.00%
$ 9,534 $ 42,152
Dec 13, 5 AM $ 0.0₅954
+0.00%
$ 9,535 $ 42,282
Dec 13, 4 AM $ 0.0₅954
+0.00%
$ 9,534 $ 42,284
Dec 13, 3 AM $ 0.0₅954
+0.00%
$ 9,535 $ 41,879
Dec 13, 2 AM $ 0.0₅954
+0.00%
$ 9,534 $ 41,937
Dec 13, 1 AM $ 0.0₅954
+0.00%
$ 9,534 $ 41,892
Dec 13, 12 AM $ 0.0₅954
+0.00%
$ 9,535 $ 41,909
Dec 12, 11 PM $ 0.0₅954
+0.00%
$ 9,535 $ 42,462
Dec 12, 10 PM $ 0.0₅954
+0.00%
$ 9,534 $ 42,433
Dec 12, 9 PM $ 0.0₅954
+0.00%
$ 9,535 $ 42,495
Dec 12, 8 PM $ 0.0₅954
+0.00%
$ 9,535 $ 42,869
Dec 12, 7 PM $ 0.0₅954
+0.00%
$ 9,534 $ 43,084
Dec 12, 6 PM $ 0.0₅954
+0.00%
$ 9,535 $ 42,826
Dec 12, 5 PM $ 0.0₅954
+0.00%
$ 9,534 $ 42,612
Dec 12, 4 PM $ 0.0₅954
-0.01%
$ 9,535 $ 42,343
Dec 12, 3 PM $ 0.0₅954
+1.38%
$ 9,536 $ 42,819
Dec 12, 2 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,638
Dec 12, 1 PM $ 0.0₅941
+0.00%
$ 9,406 $ 40,136
Dec 12, 12 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,898
Dec 12, 11 AM $ 0.0₅941
+0.00%
$ 9,405 $ 39,596
Dec 12, 10 AM $ 0.0₅941
+0.00%
$ 9,406 $ 40,078
Dec 12, 9 AM $ 0.0₅941
+0.00%
$ 9,406 $ 40,038
Dec 12, 8 AM $ 0.0₅941
+0.00%
$ 9,406 $ 40,099
Dec 12, 7 AM $ 0.0₅941
+0.00%
$ 9,406 $ 40,596
Dec 12, 6 AM $ 0.0₅941
+0.00%
$ 9,406 $ 40,518
Dec 12, 5 AM $ 0.0₅941
+0.00%
$ 9,406 $ 40,395
Dec 12, 4 AM $ 0.0₅941
+0.00%
$ 9,406 $ 40,020
Dec 12, 3 AM $ 0.0₅941
+0.00%
$ 9,406 $ 40,496
Dec 12, 2 AM $ 0.0₅941
+0.00%
$ 9,405 $ 40,442
Dec 12, 1 AM $ 0.0₅941
+0.00%
$ 9,406 $ 40,845
Dec 12, 12 AM $ 0.0₅941
+0.00%
$ 9,406 $ 40,601
Dec 11, 11 PM $ 0.0₅941
+0.00%
$ 9,406 $ 40,226
Dec 11, 10 PM $ 0.0₅941
+0.00%
$ 9,406 $ 40,217