MANGO THE SEAL Historical Data

MANGO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0₅941
+0.00%
$ 9,406 $ 40,226
Dec 11, 10 PM $ 0.0₅941
+0.00%
$ 9,406 $ 40,217
Dec 11, 9 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,927
Dec 11, 8 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,733
Dec 11, 7 PM $ 0.0₅941
+0.02%
$ 9,406 $ 39,825
Dec 11, 6 PM $ 0.0₅941
-0.02%
$ 9,404 $ 40,341
Dec 11, 5 PM $ 0.0₅941
+0.00%
$ 9,406 $ 40,364
Dec 11, 4 PM $ 0.0₅941
+0.00%
$ 9,406 $ 40,319
Dec 11, 3 PM $ 0.0₅941
+0.00%
$ 9,406 $ 40,372
Dec 11, 2 PM $ 0.0₅941
+0.00%
$ 9,406 $ 40,441
Dec 11, 1 PM $ 0.0₅941
+0.00%
$ 9,406 $ 40,449
Dec 11, 12 PM $ 0.0₅941
+0.03%
$ 9,406 $ 40,001
Dec 11, 11 AM $ 0.0₅94
-0.03%
$ 9,403 $ 40,565
Dec 11, 10 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,948
Dec 11, 9 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,368
Dec 11, 8 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,885
Dec 11, 7 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,662
Dec 11, 6 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,996
Dec 11, 5 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,594
Dec 11, 4 AM $ 0.0₅941
+0.00%
$ 9,406 $ 40,131
Dec 11, 3 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,695
Dec 11, 2 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,628
Dec 11, 1 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,179
Dec 11, 12 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,623
Dec 10, 11 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,894
Dec 10, 10 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,722
Dec 10, 9 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,739
Dec 10, 8 PM $ 0.0₅941
+0.00%
$ 9,406 $ 40,225
Dec 10, 7 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,647
Dec 10, 6 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,107
Dec 10, 5 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,519
Dec 10, 4 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,562
Dec 10, 3 PM $ 0.0₅941
+0.00%
$ 9,406 $ 38,616
Dec 10, 2 PM $ 0.0₅941
+0.00%
$ 9,405 $ 39,021
Dec 10, 1 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,032
Dec 10, 12 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,568
Dec 10, 11 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,045
Dec 10, 10 AM $ 0.0₅897
-4.67%
$ 8,966 $ 39,665
Dec 10, 9 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,804
Dec 10, 8 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,782
Dec 10, 7 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,200
Dec 10, 6 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,164
Dec 10, 5 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,617
Dec 10, 4 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,498
Dec 10, 3 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,567
Dec 10, 2 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,647
Dec 10, 1 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,628
Dec 10, 12 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,632
Dec 9, 11 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,085
Dec 9, 10 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,538