MANGO THE SEAL Historical Data

MANGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000148
+0.00%
$ 14,827 $ 62,622
Aug 2, 2025 $ 0.0000148
+0.00%
$ 14,827 $ 61,038
Aug 1, 2025 $ 0.0000148
+0.00%
$ 14,827 $ 62,244
Jul 31, 2025 $ 0.0000148
+0.00%
$ 14,827 $ 62,699
Jul 30, 2025 $ 0.0000148
+0.00%
$ 14,827 $ 63,019
Jul 29, 2025 $ 0.0000148
+0.00%
$ 14,827 $ 64,857
Jul 28, 2025 $ 0.0000148
+0.00%
$ 14,827 $ 64,173
Jul 27, 2025 $ 0.0000148
+0.00%
$ 14,827 $ 70,111
Jul 26, 2025 $ 0.0000148
-0.25%
$ 14,827 $ 62,754
Jul 25, 2025 $ 0.0000149
+0.00%
$ 14,864 $ 63,379
Jul 24, 2025 $ 0.0000149
+0.00%
$ 14,863 $ 63,175
Jul 23, 2025 $ 0.0000149
-7.53%
$ 14,863 $ 70,360
Jul 22, 2025 $ 0.0000161
+2.36%
$ 16,074 $ 69,044
Jul 21, 2025 $ 0.0000157
+9.21%
$ 15,704 $ 72,935
Jul 20, 2025 $ 0.0000144
+1.51%
$ 14,380 $ 60,446
Jul 19, 2025 $ 0.0000142
+0.00%
$ 14,166 $ 59,094
Jul 18, 2025 $ 0.0000142
+0.74%
$ 14,166 $ 59,743
Jul 17, 2025 $ 0.0000141
+5.15%
$ 14,063 $ 62,561
Jul 16, 2025 $ 0.0000134
+3.93%
$ 13,373 $ 55,474
Jul 15, 2025 $ 0.0000129
-2.47%
$ 12,868 $ 58,452
Jul 14, 2025 $ 0.0000132
-0.42%
$ 13,194 $ 57,635
Jul 13, 2025 $ 0.0000133
+0.00%
$ 13,249 $ 55,903
Jul 12, 2025 $ 0.0000133
+0.00%
$ 13,249 $ 55,659
Jul 11, 2025 $ 0.0000133
+11.99%
$ 13,249 $ 63,056
Jul 10, 2025 $ 0.0000118
+0.00%
$ 11,831 $ 48,839
Jul 9, 2025 $ 0.0000118
+0.00%
$ 11,831 $ 50,814
Jul 8, 2025 $ 0.0000118
+0.00%
$ 11,831 $ 49,653
Jul 7, 2025 $ 0.0000118
-2.87%
$ 11,831 $ 52,164
Jul 6, 2025 $ 0.0000122
+0.00%
$ 12,180 $ 51,471
Jul 5, 2025 $ 0.0000122
+0.00%
$ 12,180 $ 51,502
Jul 4, 2025 $ 0.0000122
+0.00%
$ 12,180 $ 51,134
Jul 3, 2025 $ 0.0000122
+8.28%
$ 12,180 $ 56,660
Jul 2, 2025 $ 0.0000113
+0.00%
$ 11,249 $ 47,622
Jul 1, 2025 $ 0.0000113
+0.00%
$ 11,249 $ 46,162
Jun 30, 2025 $ 0.0000113
+0.00%
$ 11,249 $ 48,720
Jun 29, 2025 $ 0.0000113
+0.00%
$ 11,249 $ 47,725
Jun 28, 2025 $ 0.0000113
+0.00%
$ 11,249 $ 47,183
Jun 27, 2025 $ 0.0000113
-1.77%
$ 11,249 $ 49,085
Jun 26, 2025 $ 0.0000115
+0.00%
$ 11,452 $ 47,406
Jun 25, 2025 $ 0.0000115
-1.67%
$ 11,452 $ 50,428
Jun 24, 2025 $ 0.0000107
+0.00%
$ 10,709 $ 45,765
Jun 23, 2025 $ 0.0000107
-6.83%
$ 10,709 $ 48,267
Jun 22, 2025 $ 0.0000115
+0.00%
$ 11,494 $ 48,777
Jun 21, 2025 $ 0.0000115
+0.00%
$ 11,494 $ 46,808
Jun 20, 2025 $ 0.0000115
+0.00%
$ 11,494 $ 50,103
Jun 19, 2025 $ 0.0000115
-2.51%
$ 11,494 $ 47,738
Jun 18, 2025 $ 0.0000118
-5.87%
$ 11,790 $ 42,970
Jun 17, 2025 $ 0.0000125
+0.00%
$ 12,526 $ 54,910
Jun 16, 2025 $ 0.0000125
+4.06%
$ 12,525 $ 52,735
Jun 15, 2025 $ 0.000012
+0.00%
$ 12,037 $ 49,182