MANGO THE SEAL Historical Data

MANGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0000148
+0.00%
$ 14,768 $ 62,338
Aug 26, 2025 $ 0.0000148
-0.43%
$ 14,768 $ 60,778
Aug 25, 2025 $ 0.0000155
-5.83%
$ 14,832 $ 73,497
Aug 24, 2025 $ 0.0000165
+0.82%
$ 16,498 $ 72,281
Aug 23, 2025 $ 0.0000164
+9.59%
$ 16,363 $ 68,860
Aug 22, 2025 $ 0.0000149
+0.00%
$ 14,932 $ 61,071
Aug 21, 2025 $ 0.0000149
+1.88%
$ 14,932 $ 62,110
Aug 20, 2025 $ 0.0000147
+5.45%
$ 14,657 $ 63,952
Aug 19, 2025 $ 0.0000139
-0.02%
$ 13,899 $ 60,767
Aug 18, 2025 $ 0.0000139
+0.00%
$ 13,899 $ 62,244
Aug 17, 2025 $ 0.0000139
+0.00%
$ 13,899 $ 60,947
Aug 16, 2025 $ 0.0000139
+0.00%
$ 13,900 $ 59,410
Aug 15, 2025 $ 0.0000139
+0.00%
$ 13,899 $ 58,632
Aug 14, 2025 $ 0.0000139
+0.00%
$ 13,900 $ 59,497
Aug 13, 2025 $ 0.0000139
+0.00%
$ 13,899 $ 60,324
Aug 12, 2025 $ 0.0000139
+0.00%
$ 13,900 $ 58,432
Aug 11, 2025 $ 0.0000139
+0.00%
$ 13,899 $ 56,536
Aug 10, 2025 $ 0.0000139
+0.00%
$ 13,900 $ 58,632
Aug 9, 2025 $ 0.0000139
-0.02%
$ 13,896 $ 58,302
Aug 8, 2025 $ 0.0000139
+3.61%
$ 13,900 $ 63,186
Aug 7, 2025 $ 0.0000134
-0.02%
$ 13,416 $ 55,890
Aug 6, 2025 $ 0.0000134
+3.84%
$ 13,419 $ 55,685
Aug 5, 2025 $ 0.0000129
+0.00%
$ 12,922 $ 53,103
Aug 4, 2025 $ 0.0000129
-12.85%
$ 12,922 $ 63,560
Aug 3, 2025 $ 0.0000148
+0.00%
$ 14,827 $ 62,622
Aug 2, 2025 $ 0.0000148
+0.00%
$ 14,827 $ 61,038
Aug 1, 2025 $ 0.0000148
+0.00%
$ 14,827 $ 62,244
Jul 31, 2025 $ 0.0000148
+0.00%
$ 14,827 $ 62,699
Jul 30, 2025 $ 0.0000148
+0.00%
$ 14,827 $ 63,019
Jul 29, 2025 $ 0.0000148
+0.00%
$ 14,827 $ 64,857
Jul 28, 2025 $ 0.0000148
+0.00%
$ 14,827 $ 64,173
Jul 27, 2025 $ 0.0000148
+0.00%
$ 14,827 $ 70,111
Jul 26, 2025 $ 0.0000148
-0.25%
$ 14,827 $ 62,754
Jul 25, 2025 $ 0.0000149
+0.00%
$ 14,864 $ 63,379
Jul 24, 2025 $ 0.0000149
+0.00%
$ 14,863 $ 63,175
Jul 23, 2025 $ 0.0000149
-7.53%
$ 14,863 $ 70,360
Jul 22, 2025 $ 0.0000161
+2.36%
$ 16,074 $ 69,044
Jul 21, 2025 $ 0.0000157
+9.21%
$ 15,704 $ 72,935
Jul 20, 2025 $ 0.0000144
+1.51%
$ 14,380 $ 60,446
Jul 19, 2025 $ 0.0000142
+0.00%
$ 14,166 $ 59,094
Jul 18, 2025 $ 0.0000142
+0.74%
$ 14,166 $ 59,743
Jul 17, 2025 $ 0.0000141
+5.15%
$ 14,063 $ 62,561
Jul 16, 2025 $ 0.0000134
+3.93%
$ 13,373 $ 55,474
Jul 15, 2025 $ 0.0000129
-2.47%
$ 12,868 $ 58,452
Jul 14, 2025 $ 0.0000132
-0.42%
$ 13,194 $ 57,635
Jul 13, 2025 $ 0.0000133
+0.00%
$ 13,249 $ 55,903
Jul 12, 2025 $ 0.0000133
+0.00%
$ 13,249 $ 55,659
Jul 11, 2025 $ 0.0000133
+11.99%
$ 13,249 $ 63,056
Jul 10, 2025 $ 0.0000118
+0.00%
$ 11,831 $ 48,839
Jul 9, 2025 $ 0.0000118
+0.00%
$ 11,831 $ 50,814