MANGO THE SEAL Historical Data

MANGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0₅743
+6.70%
$ 6,194 $ 31,608
Apr 23, 8 PM $ 0.0₅696
-0.61%
$ 5,805 $ 31,325
Apr 23, 7 PM $ 0.0₅7
+2.48%
$ 5,840 $ 31,344
Apr 23, 6 PM $ 0.0₅683
-5.29%
$ 5,699 $ 31,109
Apr 23, 5 PM $ 0.0₅7
-5.71%
$ 5,840 $ 30,961
Apr 23, 4 PM $ 0.0₅743
+1.74%
$ 6,194 $ 30,847
Apr 23, 3 PM $ 0.0₅73
-2.82%
$ 6,088 $ 31,161
Apr 23, 2 PM $ 0.0₅756
+7.22%
$ 6,300 $ 31,062
Apr 23, 1 PM $ 0.0₅751
+5.98%
$ 6,265 $ 30,968
Apr 23, 12 PM $ 0.0₅709
-2.34%
$ 5,911 $ 30,934
Apr 23, 11 AM $ 0.0₅726
+1.18%
$ 6,052 $ 30,295
Apr 23, 10 AM $ 0.0₅747
+4.76%
$ 6,229 $ 30,245
Apr 23, 9 AM $ 0.0₅713
-6.14%
$ 5,946 $ 30,571
Apr 23, 8 AM $ 0.0₅76
+4.67%
$ 6,335 $ 30,709
Apr 23, 7 AM $ 0.0₅726
+0.00%
$ 6,052 $ 30,584
Apr 23, 6 AM $ 0.0₅743
+2.34%
$ 6,194 $ 30,872
Apr 23, 5 AM $ 0.0₅743
+6.05%
$ 6,194 $ 30,526
Apr 23, 4 AM $ 0.0₅7
-2.94%
$ 5,840 $ 30,278
Apr 23, 3 AM $ 0.0₅722
-2.30%
$ 6,017 $ 30,172
Apr 23, 2 AM $ 0.0₅739
+3.57%
$ 6,159 $ 30,101
Apr 23, 1 AM $ 0.0₅709
-1.76%
$ 5,911 $ 29,592
Apr 23, 12 AM $ 0.0₅722
+2.41%
$ 6,017 $ 29,932
Apr 22, 11 PM $ 0.0₅705
+0.61%
$ 5,876 $ 29,251
Apr 22, 10 PM $ 0.0₅7
+0.00%
$ 5,840 $ 29,569
Apr 22, 9 PM $ 0.0₅683
+0.00%
$ 5,699 $ 29,375
Apr 22, 8 PM $ 0.0₅709
-3.46%
$ 5,911 $ 29,365
Apr 22, 6 PM $ 0.0₅764
+1.12%
$ 6,371 $ 29,764
Apr 22, 5 PM $ 0.0₅722
-5.55%
$ 6,017 $ 30,111
Apr 22, 4 PM $ 0.0₅764
+0.56%
$ 6,371 $ 29,718
Apr 22, 3 PM $ 0.0₅76
+0.56%
$ 6,335 $ 29,754
Apr 22, 2 PM $ 0.0₅764
+4.04%
$ 6,371 $ 29,483
Apr 22, 1 PM $ 0.0₅717
+4.32%
$ 5,982 $ 29,411
Apr 22, 12 PM $ 0.0₅692
+0.62%
$ 5,770 $ 29,446
Apr 22, 11 AM $ 0.0₅688
-4.14%
$ 5,734 $ 29,568
Apr 22, 10 AM $ 0.0₅717
-3.42%
$ 5,982 $ 29,818
Apr 22, 9 AM $ 0.0₅756
+0.00%
$ 6,300 $ 29,214
Apr 22, 7 AM $ 0.0₅764
+9.08%
$ 6,371 $ 29,247
Apr 22, 6 AM $ 0.0₅7
-2.94%
$ 5,840 $ 28,983
Apr 22, 5 AM $ 0.0₅722
-3.95%
$ 6,017 $ 29,020
Apr 22, 4 AM $ 0.0₅751
-1.66%
$ 6,265 $ 28,960
Apr 22, 3 AM $ 0.0₅743
+8.69%
$ 6,194 $ 28,883
Apr 22, 2 AM $ 0.0₅683
-6.93%
$ 5,699 $ 28,917
Apr 22, 12 AM $ 0.0₅713
+0.00%
$ 5,946 $ 28,012
Apr 21, 11 PM $ 0.0₅743
+8.69%
$ 6,194 $ 28,192
Apr 21, 10 PM $ 0.0₅683
-8.51%
$ 5,699 $ 28,401
Apr 21, 9 PM $ 0.0₅709
+3.08%
$ 5,911 $ 28,267
Apr 21, 8 PM $ 0.0₅688
-7.42%
$ 5,734 $ 28,563
Apr 21, 7 PM $ 0.0₅743
+0.57%
$ 6,194 $ 28,340
Apr 21, 6 PM $ 0.0₅739
-3.33%
$ 6,159 $ 28,656
Apr 21, 5 PM $ 0.0₅764
+4.65%
$ 6,371 $ 27,896