MANGO THE SEAL Historical Data

MANGO Page 60
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,567
Dec 10, 2 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,647
Dec 10, 1 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,628
Dec 10, 12 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,632
Dec 9, 11 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,085
Dec 9, 10 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,538
Dec 9, 9 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,078
Dec 9, 8 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,487
Dec 9, 7 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,594
Dec 9, 6 PM $ 0.0₅941
+0.00%
$ 9,406 $ 40,103
Dec 9, 5 PM $ 0.0₅941
+0.00%
$ 9,405 $ 39,606
Dec 9, 4 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,562
Dec 9, 3 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,565
Dec 9, 2 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,505
Dec 9, 1 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,128
Dec 9, 12 PM $ 0.0₅941
+0.00%
$ 9,406 $ 38,560
Dec 9, 11 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,201
Dec 9, 10 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,397
Dec 9, 9 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,371
Dec 9, 8 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,316
Dec 9, 7 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,451
Dec 9, 6 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,784
Dec 9, 5 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,623
Dec 9, 4 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,584
Dec 9, 3 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,622
Dec 9, 2 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,612
Dec 9, 1 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,657
Dec 9, 12 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,500
Dec 8, 11 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,436
Dec 8, 10 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,422
Dec 8, 9 PM $ 0.0₅941
+0.00%
$ 9,405 $ 39,761
Dec 8, 8 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,579
Dec 8, 7 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,371
Dec 8, 6 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,684
Dec 8, 5 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,654
Dec 8, 4 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,725
Dec 8, 3 PM $ 0.0₅941
+0.00%
$ 9,406 $ 39,720
Dec 8, 2 PM $ 0.0₅941
+0.00%
$ 9,406 $ 40,301
Dec 8, 1 PM $ 0.0₅941
+0.00%
$ 9,406 $ 40,257
Dec 8, 12 PM $ 0.0₅941
+0.00%
$ 9,406 $ 40,580
Dec 8, 11 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,999
Dec 8, 10 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,827
Dec 8, 9 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,632
Dec 8, 8 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,690
Dec 8, 7 AM $ 0.0₅941
+0.00%
$ 9,406 $ 39,575
Dec 8, 6 AM $ 0.0₅941
+0.00%
$ 9,406 $ 41,248
Dec 8, 5 AM $ 0.0₅941
+0.00%
$ 9,406 $ 42,656
Dec 8, 4 AM $ 0.0₅941
+0.00%
$ 9,406 $ 42,463
Dec 8, 3 AM $ 0.0₅941
+0.00%
$ 9,406 $ 42,821
Dec 8, 2 AM $ 0.0₅941
+0.00%
$ 9,406 $ 42,318