MANGO THE SEAL Historical Data

MANGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000118
+0.00%
$ 11,831 $ 49,653
Jul 7, 2025 $ 0.0000118
-2.87%
$ 11,831 $ 52,164
Jul 6, 2025 $ 0.0000122
+0.00%
$ 12,180 $ 51,471
Jul 5, 2025 $ 0.0000122
+0.00%
$ 12,180 $ 51,502
Jul 4, 2025 $ 0.0000122
+0.00%
$ 12,180 $ 51,134
Jul 3, 2025 $ 0.0000122
+8.28%
$ 12,180 $ 56,660
Jul 2, 2025 $ 0.0000113
+0.00%
$ 11,249 $ 47,622
Jul 1, 2025 $ 0.0000113
+0.00%
$ 11,249 $ 46,162
Jun 30, 2025 $ 0.0000113
+0.00%
$ 11,249 $ 48,720
Jun 29, 2025 $ 0.0000113
+0.00%
$ 11,249 $ 47,725
Jun 28, 2025 $ 0.0000113
+0.00%
$ 11,249 $ 47,183
Jun 27, 2025 $ 0.0000113
-1.77%
$ 11,249 $ 49,085
Jun 26, 2025 $ 0.0000115
+0.00%
$ 11,452 $ 47,406
Jun 25, 2025 $ 0.0000115
-1.67%
$ 11,452 $ 50,428
Jun 24, 2025 $ 0.0000107
+0.00%
$ 10,709 $ 45,765
Jun 23, 2025 $ 0.0000107
-6.83%
$ 10,709 $ 48,267
Jun 22, 2025 $ 0.0000115
+0.00%
$ 11,494 $ 48,777
Jun 21, 2025 $ 0.0000115
+0.00%
$ 11,494 $ 46,808
Jun 20, 2025 $ 0.0000115
+0.00%
$ 11,494 $ 50,103
Jun 19, 2025 $ 0.0000115
-2.51%
$ 11,494 $ 47,738
Jun 18, 2025 $ 0.0000118
-5.87%
$ 11,790 $ 42,970
Jun 17, 2025 $ 0.0000125
+0.00%
$ 12,526 $ 54,910
Jun 16, 2025 $ 0.0000125
+4.06%
$ 12,525 $ 52,735
Jun 15, 2025 $ 0.000012
+0.00%
$ 12,037 $ 49,182
Jun 14, 2025 $ 0.000012
-22.00%
$ 12,037 $ 67,443
Jun 13, 2025 $ 0.0000154
+0.00%
$ 15,433 $ 65,403
Jun 12, 2025 $ 0.0000154
+0.00%
$ 15,434 $ 67,602
Jun 11, 2025 $ 0.0000154
-0.83%
$ 15,434 $ 75,847
Jun 10, 2025 $ 0.0000156
+4.36%
$ 15,563 $ 66,248
Jun 9, 2025 $ 0.0000149
+0.00%
$ 14,913 $ 62,974
Jun 8, 2025 $ 0.0000149
+0.00%
$ 14,913 $ 63,213
Jun 7, 2025 $ 0.0000149
+0.85%
$ 14,913 $ 61,511
Jun 6, 2025 $ 0.0000148
-5.89%
$ 14,787 $ 67,898
Jun 5, 2025 $ 0.0000157
-4.65%
$ 15,712 $ 75,665
Jun 4, 2025 $ 0.0000165
+0.00%
$ 16,479 $ 69,209
Jun 3, 2025 $ 0.0000165
-7.81%
$ 16,479 $ 72,129
Jun 2, 2025 $ 0.0000179
+0.00%
$ 17,875 $ 79,247
Jun 1, 2025 $ 0.0000179
+0.00%
$ 17,875 $ 59,730
May 31, 2025 $ 0.0000179
+0.00%
$ 17,875 $ 60,149
May 30, 2025 $ 0.0000179
+0.00%
$ 17,875 $ 75,208
May 29, 2025 $ 0.0000179
+0.00%
$ 17,875 $ 75,633
May 28, 2025 $ 0.0000179
+0.00%
$ 17,874 $ 75,780
May 27, 2025 $ 0.0000179
+1.96%
$ 17,875 $ 74,086
May 26, 2025 $ 0.0000175
+0.00%
$ 17,528 $ 72,103
May 25, 2025 $ 0.0000175
-2.11%
$ 17,527 $ 79,320
May 24, 2025 $ 0.0000179
+0.00%
$ 17,906 $ 78,464
May 23, 2025 $ 0.0000181
-0.80%
$ 18,091 $ 84,393
May 22, 2025 $ 0.0000182
+5.61%
$ 18,237 $ 76,618
May 21, 2025 $ 0.0000173
+0.00%
$ 17,269 $ 74,568
May 20, 2025 $ 0.0000173
+0.65%
$ 17,269 $ 73,716