MANGO THE SEAL Historical Data

MANGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000012
-22.00%
$ 12,037 $ 67,443
Jun 13, 2025 $ 0.0000154
+0.00%
$ 15,433 $ 65,403
Jun 12, 2025 $ 0.0000154
+0.00%
$ 15,434 $ 67,602
Jun 11, 2025 $ 0.0000154
-0.83%
$ 15,434 $ 75,847
Jun 10, 2025 $ 0.0000156
+4.36%
$ 15,563 $ 66,248
Jun 9, 2025 $ 0.0000149
+0.00%
$ 14,913 $ 62,974
Jun 8, 2025 $ 0.0000149
+0.00%
$ 14,913 $ 63,213
Jun 7, 2025 $ 0.0000149
+0.85%
$ 14,913 $ 61,511
Jun 6, 2025 $ 0.0000148
-5.89%
$ 14,787 $ 67,898
Jun 5, 2025 $ 0.0000157
-4.65%
$ 15,712 $ 75,665
Jun 4, 2025 $ 0.0000165
+0.00%
$ 16,479 $ 69,209
Jun 3, 2025 $ 0.0000165
-7.81%
$ 16,479 $ 72,129
Jun 2, 2025 $ 0.0000179
+0.00%
$ 17,875 $ 79,247
Jun 1, 2025 $ 0.0000179
+0.00%
$ 17,875 $ 59,730
May 31, 2025 $ 0.0000179
+0.00%
$ 17,875 $ 60,149
May 30, 2025 $ 0.0000179
+0.00%
$ 17,875 $ 75,208
May 29, 2025 $ 0.0000179
+0.00%
$ 17,875 $ 75,633
May 28, 2025 $ 0.0000179
+0.00%
$ 17,874 $ 75,780
May 27, 2025 $ 0.0000179
+1.96%
$ 17,875 $ 74,086
May 26, 2025 $ 0.0000175
+0.00%
$ 17,528 $ 72,103
May 25, 2025 $ 0.0000175
-2.11%
$ 17,527 $ 79,320
May 24, 2025 $ 0.0000179
+0.00%
$ 17,906 $ 78,464
May 23, 2025 $ 0.0000181
-0.80%
$ 18,091 $ 84,393
May 22, 2025 $ 0.0000182
+5.61%
$ 18,237 $ 76,618
May 21, 2025 $ 0.0000173
+0.00%
$ 17,269 $ 74,568
May 20, 2025 $ 0.0000173
+0.65%
$ 17,269 $ 73,716
May 19, 2025 $ 0.0000172
+0.00%
$ 17,158 $ 72,185
May 18, 2025 $ 0.0000172
+0.89%
$ 17,157 $ 69,814
May 17, 2025 $ 0.000017
-5.57%
$ 17,006 $ 76,624
May 16, 2025 $ 0.000018
+0.00%
$ 18,010 $ 75,973
May 15, 2025 $ 0.000018
+0.16%
$ 18,009 $ 76,059
May 14, 2025 $ 0.000018
+0.01%
$ 17,988 $ 80,824
May 13, 2025 $ 0.000018
-0.29%
$ 17,977 $ 77,426
May 12, 2025 $ 0.000018
+1.15%
$ 18,005 $ 76,274
May 11, 2025 $ 0.0000178
+0.12%
$ 17,807 $ 75,908
May 10, 2025 $ 0.0000178
+7.40%
$ 17,802 $ 77,622
May 9, 2025 $ 0.0000166
+0.04%
$ 16,583 $ 72,120
May 8, 2025 $ 0.0000166
+10.78%
$ 16,557 $ 62,790
May 7, 2025 $ 0.000015
+0.87%
$ 14,952 $ 75,031
May 6, 2025 $ 0.0000148
-0.01%
$ 14,824 $ 63,313
May 5, 2025 $ 0.0000148
-0.74%
$ 14,825 $ 72,854
May 4, 2025 $ 0.0000149
+0.00%
$ 14,936 $ 63,216
May 3, 2025 $ 0.0000149
+0.00%
$ 14,936 $ 63,425
May 2, 2025 $ 0.0000149
-8.05%
$ 14,936 $ 68,847
May 1, 2025 $ 0.0000162
+0.00%
$ 16,244 $ 68,454
Apr 30, 2025 $ 0.0000162
+0.00%
$ 16,244 $ 66,878
Apr 29, 2025 $ 0.0000162
+0.16%
$ 16,244 $ 67,191
Apr 28, 2025 $ 0.0000162
-7.17%
$ 16,219 $ 70,786
Apr 27, 2025 $ 0.0000175
+0.00%
$ 17,472 $ 75,159
Apr 26, 2025 $ 0.0000175
-2.94%
$ 17,472 $ 67,163