MANGO THE SEAL Historical Data

MANGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0₅709
+0.00%
$ 5,911 $ 27,857
Apr 21, 3 PM $ 0.0₅739
+0.00%
$ 6,159 $ 27,874
Apr 21, 2 PM $ 0.0₅739
+2.96%
$ 6,159 $ 27,605
Apr 21, 1 PM $ 0.0₅717
+1.81%
$ 5,982 $ 27,704
Apr 21, 12 PM $ 0.0₅683
-1.23%
$ 5,699 $ 27,629
Apr 21, 11 AM $ 0.0₅692
-7.90%
$ 5,770 $ 27,596
Apr 21, 10 AM $ 0.0₅751
-1.66%
$ 6,265 $ 27,565
Apr 21, 9 AM $ 0.0₅751
+1.14%
$ 6,265 $ 28,009
Apr 21, 8 AM $ 0.0₅756
+1.71%
$ 6,300 $ 27,950
Apr 21, 7 AM $ 0.0₅743
-2.23%
$ 6,194 $ 27,981
Apr 21, 6 AM $ 0.0₅76
+1.70%
$ 6,335 $ 28,297
Apr 21, 5 AM $ 0.0₅751
-1.12%
$ 6,265 $ 28,140
Apr 21, 3 AM $ 0.0₅751
+4.73%
$ 6,265 $ 28,218
Apr 21, 2 AM $ 0.0₅692
+0.00%
$ 5,770 $ 28,173
Apr 21, 1 AM $ 0.0₅688
+0.00%
$ 5,734 $ 28,225
Apr 21, 12 AM $ 0.0₅688
-1.82%
$ 5,734 $ 28,568
Apr 20, 11 PM $ 0.0₅692
-5.77%
$ 5,770 $ 28,613
Apr 20, 10 PM $ 0.0₅734
+0.58%
$ 6,123 $ 28,258
Apr 20, 9 PM $ 0.0₅743
+3.55%
$ 6,194 $ 27,900
Apr 20, 8 PM $ 0.0₅717
+0.00%
$ 5,982 $ 27,287
Apr 20, 7 PM $ 0.0₅726
+3.01%
$ 6,052 $ 26,864
Apr 20, 6 PM $ 0.0₅705
+1.84%
$ 5,876 $ 27,210
Apr 20, 5 PM $ 0.0₅7
-1.20%
$ 5,840 $ 27,319
Apr 20, 4 PM $ 0.0₅713
-2.32%
$ 5,946 $ 27,265
Apr 20, 2 PM $ 0.0₅76
+1.13%
$ 6,335 $ 27,721
Apr 20, 1 PM $ 0.0₅739
+7.40%
$ 6,159 $ 27,746
Apr 20, 12 PM $ 0.0₅717
+0.00%
$ 5,982 $ 27,941
Apr 20, 11 AM $ 0.0₅722
+0.00%
$ 6,017 $ 27,374
Apr 20, 10 AM $ 0.0₅722
-1.16%
$ 6,017 $ 27,575
Apr 20, 9 AM $ 0.0₅73
-1.71%
$ 6,088 $ 27,579
Apr 20, 8 AM $ 0.0₅734
-1.70%
$ 6,123 $ 27,512
Apr 20, 7 AM $ 0.0₅747
+1.15%
$ 6,229 $ 27,447
Apr 20, 6 AM $ 0.0₅709
-0.59%
$ 5,911 $ 27,498
Apr 20, 5 AM $ 0.0₅713
-0.59%
$ 5,946 $ 27,624
Apr 20, 4 AM $ 0.0₅705
-0.60%
$ 5,876 $ 27,636
Apr 20, 3 AM $ 0.0₅709
-1.18%
$ 5,911 $ 27,598
Apr 20, 2 AM $ 0.0₅747
+0.57%
$ 6,229 $ 28,002
Apr 20, 1 AM $ 0.0₅764
+4.65%
$ 6,371 $ 27,721
Apr 20, 12 AM $ 0.0₅73
-4.44%
$ 6,088 $ 27,687
Apr 19, 11 PM $ 0.0₅764
+7.78%
$ 6,371 $ 28,051
Apr 19, 10 PM $ 0.0₅709
-2.90%
$ 5,911 $ 28,416
Apr 19, 9 PM $ 0.0₅726
+0.00%
$ 6,052 $ 28,491
Apr 19, 8 PM $ 0.0₅76
+3.46%
$ 6,335 $ 28,850
Apr 19, 7 PM $ 0.0₅696
-5.20%
$ 5,805 $ 28,768
Apr 19, 6 PM $ 0.0₅734
-1.70%
$ 6,123 $ 28,681
Apr 19, 5 PM $ 0.0₅734
+2.97%
$ 6,123 $ 28,931
Apr 19, 4 PM $ 0.0₅713
-4.00%
$ 5,946 $ 29,102
Apr 19, 3 PM $ 0.0₅743
+6.70%
$ 6,194 $ 28,937
Apr 19, 2 PM $ 0.0₅739
+6.74%
$ 6,159 $ 28,978
Apr 19, 1 PM $ 0.0₅692
-7.90%
$ 5,770 $ 29,169