MANGO THE SEAL Historical Data

MANGO Page 7
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0₅717
-0.59%
$ 7,173 $ 31,206
Mar 28, 9 PM $ 0.0₅722
-2.30%
$ 7,215 $ 31,129
Mar 28, 8 PM $ 0.0₅739
+8.06%
$ 7,385 $ 31,128
Mar 28, 7 PM $ 0.0₅696
+1.86%
$ 6,961 $ 31,445
Mar 28, 6 PM $ 0.0₅683
-8.51%
$ 6,833 $ 31,408
Mar 28, 5 PM $ 0.0₅739
+2.35%
$ 7,385 $ 31,764
Mar 28, 4 PM $ 0.0₅722
+0.59%
$ 7,215 $ 31,698
Mar 28, 3 PM $ 0.0₅717
-6.10%
$ 7,173 $ 31,338
Mar 28, 2 PM $ 0.0₅743
+0.00%
$ 7,427 $ 31,195
Mar 28, 1 PM $ 0.0₅747
+1.15%
$ 7,469 $ 31,421
Mar 28, 12 PM $ 0.0₅76
+5.29%
$ 7,597 $ 31,085
Mar 28, 11 AM $ 0.0₅734
+1.17%
$ 7,342 $ 31,396
Mar 28, 10 AM $ 0.0₅726
+2.39%
$ 7,257 $ 31,275
Mar 28, 9 AM $ 0.0₅743
+1.15%
$ 7,427 $ 31,388
Mar 28, 8 AM $ 0.0₅747
+0.00%
$ 7,469 $ 31,357
Mar 28, 7 AM $ 0.0₅743
+2.94%
$ 7,427 $ 31,443
Mar 28, 6 AM $ 0.0₅722
+0.00%
$ 7,215 $ 31,516
Mar 28, 5 AM $ 0.0₅747
+4.76%
$ 7,469 $ 31,405
Mar 28, 4 AM $ 0.0₅705
-2.35%
$ 7,045 $ 31,235
Mar 28, 3 AM $ 0.0₅705
-2.35%
$ 7,045 $ 30,452
Mar 28, 2 AM $ 0.0₅722
+0.00%
$ 7,215 $ 30,839
Mar 28, 1 AM $ 0.0₅743
+0.00%
$ 7,427 $ 30,975
Mar 28, 12 AM $ 0.0₅76
+0.00%
$ 7,597 $ 30,753
Mar 27, 11 PM $ 0.0₅76
+3.46%
$ 7,597 $ 30,895
Mar 27, 10 PM $ 0.0₅734
+2.36%
$ 7,342 $ 31,207
Mar 27, 9 PM $ 0.0₅717
+0.59%
$ 7,173 $ 30,840
Mar 27, 8 PM $ 0.0₅713
-5.08%
$ 7,130 $ 30,822
Mar 27, 7 PM $ 0.0₅751
+2.31%
$ 7,512 $ 30,929
Mar 27, 6 PM $ 0.0₅751
+1.72%
$ 7,512 $ 30,899
Mar 27, 5 PM $ 0.0₅739
-3.33%
$ 7,385 $ 30,914
Mar 27, 4 PM $ 0.0₅764
+5.88%
$ 7,639 $ 30,788
Mar 27, 3 PM $ 0.0₅722
-2.30%
$ 7,215 $ 31,119
Mar 27, 2 PM $ 0.0₅717
+0.00%
$ 7,173 $ 31,213
Mar 27, 1 PM $ 0.0₅717
-1.17%
$ 7,173 $ 30,893
Mar 27, 12 PM $ 0.0₅726
+4.26%
$ 7,257 $ 31,465
Mar 27, 11 AM $ 0.0₅688
-2.99%
$ 6,876 $ 31,237
Mar 27, 10 AM $ 0.0₅7
-1.20%
$ 7,003 $ 31,293
Mar 27, 9 AM $ 0.0₅709
-4.57%
$ 7,088 $ 30,937
Mar 27, 8 AM $ 0.0₅756
+4.09%
$ 7,554 $ 31,029
Mar 27, 7 AM $ 0.0₅726
+3.63%
$ 7,257 $ 31,064
Mar 27, 6 AM $ 0.0₅7
-2.36%
$ 7,003 $ 31,016
Mar 27, 5 AM $ 0.0₅739
+0.00%
$ 7,385 $ 31,138
Mar 27, 4 AM $ 0.0₅739
-3.33%
$ 7,385 $ 31,138
Mar 27, 3 AM $ 0.0₅739
+0.00%
$ 7,385 $ 31,378
Mar 27, 2 AM $ 0.0₅751
+6.62%
$ 7,512 $ 31,378
Mar 27, 1 AM $ 0.0₅688
+0.00%
$ 6,876 $ 31,359
Mar 27, 12 AM $ 0.0₅692
+0.00%
$ 6,918 $ 31,745
Mar 26, 11 PM $ 0.0₅696
+0.00%
$ 6,961 $ 31,644
Mar 26, 9 PM $ 0.0₅696
-4.09%
$ 6,961 $ 31,376
Mar 26, 8 PM $ 0.0₅743
+1.74%
$ 7,427 $ 31,413