MANGO THE SEAL Historical Data

MANGO Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000172
+0.00%
$ 17,158 $ 72,185
May 18, 2025 $ 0.0000172
+0.89%
$ 17,157 $ 69,814
May 17, 2025 $ 0.000017
-5.57%
$ 17,006 $ 76,624
May 16, 2025 $ 0.000018
+0.00%
$ 18,010 $ 75,973
May 15, 2025 $ 0.000018
+0.16%
$ 18,009 $ 76,059
May 14, 2025 $ 0.000018
+0.01%
$ 17,988 $ 80,824
May 13, 2025 $ 0.000018
-0.29%
$ 17,977 $ 77,426
May 12, 2025 $ 0.000018
+1.15%
$ 18,005 $ 76,274
May 11, 2025 $ 0.0000178
+0.12%
$ 17,807 $ 75,908
May 10, 2025 $ 0.0000178
+7.40%
$ 17,802 $ 77,622
May 9, 2025 $ 0.0000166
+0.04%
$ 16,583 $ 72,120
May 8, 2025 $ 0.0000166
+10.78%
$ 16,557 $ 62,790
May 7, 2025 $ 0.000015
+0.87%
$ 14,952 $ 75,031
May 6, 2025 $ 0.0000148
-0.01%
$ 14,824 $ 63,313
May 5, 2025 $ 0.0000148
-0.74%
$ 14,825 $ 72,854
May 4, 2025 $ 0.0000149
+0.00%
$ 14,936 $ 63,216
May 3, 2025 $ 0.0000149
+0.00%
$ 14,936 $ 63,425
May 2, 2025 $ 0.0000149
-8.05%
$ 14,936 $ 68,847
May 1, 2025 $ 0.0000162
+0.00%
$ 16,244 $ 68,454
Apr 30, 2025 $ 0.0000162
+0.00%
$ 16,244 $ 66,878
Apr 29, 2025 $ 0.0000162
+0.16%
$ 16,244 $ 67,191
Apr 28, 2025 $ 0.0000162
-7.17%
$ 16,219 $ 70,786
Apr 27, 2025 $ 0.0000175
+0.00%
$ 17,472 $ 75,159
Apr 26, 2025 $ 0.0000175
-2.94%
$ 17,472 $ 67,163
Apr 25, 2025 $ 0.000018
+1.63%
$ 18,001 $ 80,997
Apr 24, 2025 $ 0.0000177
+0.00%
$ 17,712 $ 75,934
Apr 23, 2025 $ 0.0000177
+7.82%
$ 17,712 $ 76,236
Apr 22, 2025 $ 0.0000164
+0.00%
$ 16,427 $ 72,733
Apr 21, 2025 $ 0.0000164
+0.00%
$ 16,427 $ 67,151
Apr 20, 2025 $ 0.0000164
+0.00%
$ 16,427 $ 69,953
Apr 19, 2025 $ 0.0000164
+3.43%
$ 16,427 $ 72,966
Apr 18, 2025 $ 0.0000159
+0.56%
$ 15,882 $ 68,763
Apr 17, 2025 $ 0.0000158
+0.00%
$ 15,792 $ 67,927
Apr 16, 2025 $ 0.0000158
+0.00%
$ 15,793 $ 66,501
Apr 15, 2025 $ 0.0000158
+0.00%
$ 15,793 $ 66,680
Apr 14, 2025 $ 0.0000158
+0.00%
$ 15,792 $ 65,384
Apr 13, 2025 $ 0.0000158
-3.42%
$ 15,793 $ 66,970
Apr 12, 2025 $ 0.0000164
+14.15%
$ 16,352 $ 75,938
Apr 11, 2025 $ 0.0000143
+0.00%
$ 14,325 $ 59,670
Apr 10, 2025 $ 0.0000143
-5.66%
$ 14,324 $ 69,219
Apr 9, 2025 $ 0.0000152
+13.90%
$ 15,184 $ 71,685
Apr 8, 2025 $ 0.0000133
-9.63%
$ 13,334 $ 61,959
Apr 7, 2025 $ 0.0000148
+0.00%
$ 14,754 $ 62,379
Apr 6, 2025 $ 0.0000148
-0.82%
$ 14,754 $ 75,452
Apr 5, 2025 $ 0.0000149
+0.00%
$ 14,877 $ 66,084
Apr 4, 2025 $ 0.0000149
-3.12%
$ 14,877 $ 57,606
Apr 3, 2025 $ 0.0000177
-0.25%
$ 17,695 $ 75,111
Apr 2, 2025 $ 0.0000177
+1.93%
$ 17,740 $ 79,681
Apr 1, 2025 $ 0.0000174
+1.50%
$ 17,403 $ 75,237
Mar 31, 2025 $ 0.0000171
+0.66%
$ 17,147 $ 71,396