MANGO THE SEAL Historical Data

MANGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0₅751
+7.92%
$ 6,265 $ 28,933
Apr 19, 11 AM $ 0.0₅709
+0.00%
$ 5,911 $ 29,624
Apr 19, 10 AM $ 0.0₅709
-4.02%
$ 5,911 $ 29,639
Apr 19, 9 AM $ 0.0₅739
+4.81%
$ 6,159 $ 29,604
Apr 19, 8 AM $ 0.0₅709
-4.57%
$ 5,911 $ 29,602
Apr 19, 7 AM $ 0.0₅764
+2.85%
$ 6,371 $ 29,729
Apr 19, 6 AM $ 0.0₅743
+1.74%
$ 6,194 $ 29,306
Apr 19, 5 AM $ 0.0₅743
-2.23%
$ 6,194 $ 29,250
Apr 19, 4 AM $ 0.0₅756
-1.11%
$ 6,300 $ 29,162
Apr 19, 3 AM $ 0.0₅726
-2.28%
$ 6,052 $ 29,588
Apr 19, 2 AM $ 0.0₅743
+3.55%
$ 6,194 $ 29,123
Apr 19, 1 AM $ 0.0₅747
+4.14%
$ 6,229 $ 29,682
Apr 19, 12 AM $ 0.0₅717
+2.42%
$ 5,982 $ 30,002
Apr 18, 11 PM $ 0.0₅688
-2.99%
$ 5,734 $ 29,968
Apr 18, 10 PM $ 0.0₅709
+0.60%
$ 5,911 $ 29,672
Apr 18, 9 PM $ 0.0₅705
-0.60%
$ 5,876 $ 29,985
Apr 18, 8 PM $ 0.0₅709
+1.21%
$ 5,911 $ 30,056
Apr 18, 7 PM $ 0.0₅7
-1.20%
$ 5,840 $ 30,163
Apr 18, 6 PM $ 0.0₅709
-0.59%
$ 5,911 $ 30,925
Apr 18, 5 PM $ 0.0₅688
-0.61%
$ 5,734 $ 30,538
Apr 18, 4 PM $ 0.0₅692
-5.77%
$ 5,770 $ 30,194
Apr 18, 3 PM $ 0.0₅734
+0.00%
$ 6,123 $ 30,471
Apr 18, 2 PM $ 0.0₅756
+0.00%
$ 6,300 $ 30,490
Apr 18, 1 PM $ 0.0₅76
+0.56%
$ 6,335 $ 30,756
Apr 18, 12 PM $ 0.0₅756
+0.56%
$ 6,300 $ 30,720
Apr 18, 10 AM $ 0.0₅76
+0.00%
$ 6,335 $ 30,391
Apr 18, 9 AM $ 0.0₅764
+1.69%
$ 6,371 $ 30,749
Apr 18, 8 AM $ 0.0₅734
+1.76%
$ 6,123 $ 30,973
Apr 18, 7 AM $ 0.0₅713
-3.44%
$ 5,946 $ 30,699
Apr 18, 6 AM $ 0.0₅743
+0.00%
$ 6,194 $ 30,822
Apr 18, 5 AM $ 0.0₅751
+1.14%
$ 6,265 $ 30,898
Apr 18, 4 AM $ 0.0₅743
+3.55%
$ 6,194 $ 30,859
Apr 18, 3 AM $ 0.0₅739
+3.57%
$ 6,159 $ 30,927
Apr 18, 2 AM $ 0.0₅713
-0.59%
$ 5,946 $ 31,357
Apr 18, 1 AM $ 0.0₅717
-6.10%
$ 7,173 $ 30,876
Apr 18, 12 AM $ 0.0₅764
+4.04%
$ 7,639 $ 30,897
Apr 17, 11 PM $ 0.0₅734
+3.59%
$ 7,342 $ 30,918
Apr 17, 10 PM $ 0.0₅709
+0.60%
$ 7,088 $ 31,286
Apr 17, 8 PM $ 0.0₅683
+0.00%
$ 6,833 $ 31,166
Apr 17, 7 PM $ 0.0₅683
-4.73%
$ 6,833 $ 30,793
Apr 17, 6 PM $ 0.0₅717
-2.31%
$ 7,173 $ 30,762
Apr 17, 5 PM $ 0.0₅734
+4.84%
$ 7,342 $ 30,930
Apr 17, 4 PM $ 0.0₅756
+5.95%
$ 7,554 $ 31,299
Apr 17, 3 PM $ 0.0₅747
+8.63%
$ 7,469 $ 31,350
Apr 17, 2 PM $ 0.0₅688
-8.98%
$ 6,876 $ 31,233
Apr 17, 1 PM $ 0.0₅756
-1.11%
$ 7,554 $ 31,083
Apr 17, 12 PM $ 0.0₅764
+10.42%
$ 7,639 $ 30,790
Apr 17, 11 AM $ 0.0₅688
-2.41%
$ 6,876 $ 30,797
Apr 17, 10 AM $ 0.0₅709
+0.00%
$ 7,088 $ 31,139
Apr 17, 9 AM $ 0.0₅692
+0.00%
$ 6,918 $ 30,383