MANGO THE SEAL Historical Data

MANGO Page 8
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₅696
-4.09%
$ 6,961 $ 31,376
Mar 26, 8 PM $ 0.0₅743
+1.74%
$ 7,427 $ 31,413
Mar 26, 7 PM $ 0.0₅73
-1.71%
$ 7,300 $ 30,815
Mar 26, 6 PM $ 0.0₅713
+2.44%
$ 7,130 $ 30,992
Mar 26, 5 PM $ 0.0₅696
+1.23%
$ 6,961 $ 30,982
Mar 26, 4 PM $ 0.0₅688
-5.26%
$ 6,876 $ 30,659
Mar 26, 3 PM $ 0.0₅726
-4.46%
$ 7,257 $ 30,700
Mar 26, 2 PM $ 0.0₅739
+0.00%
$ 7,385 $ 31,136
Mar 26, 1 PM $ 0.0₅756
+6.58%
$ 7,554 $ 30,254
Mar 26, 12 PM $ 0.0₅688
+0.00%
$ 6,876 $ 30,269
Mar 26, 11 AM $ 0.0₅688
-2.99%
$ 6,876 $ 30,129
Mar 26, 10 AM $ 0.0₅709
-4.57%
$ 7,088 $ 30,215
Mar 26, 9 AM $ 0.0₅743
+4.78%
$ 7,427 $ 29,815
Mar 26, 8 AM $ 0.0₅709
+1.21%
$ 7,088 $ 29,394
Mar 26, 7 AM $ 0.0₅717
+0.00%
$ 7,173 $ 29,608
Mar 26, 6 AM $ 0.0₅713
-4.54%
$ 7,130 $ 29,517
Mar 26, 5 AM $ 0.0₅747
+6.02%
$ 7,469 $ 29,454
Mar 26, 4 AM $ 0.0₅696
-6.28%
$ 6,961 $ 29,520
Mar 26, 3 AM $ 0.0₅713
+0.00%
$ 7,130 $ 30,064
Mar 26, 2 AM $ 0.0₅688
-5.26%
$ 6,876 $ 29,793
Mar 26, 1 AM $ 0.0₅692
-6.31%
$ 6,918 $ 30,131
Mar 26, 12 AM $ 0.0₅739
+2.35%
$ 7,385 $ 29,774
Mar 25, 11 PM $ 0.0₅722
-0.58%
$ 7,215 $ 29,843
Mar 25, 10 PM $ 0.0₅722
-4.49%
$ 7,215 $ 30,037
Mar 25, 9 PM $ 0.0₅756
+0.00%
$ 7,554 $ 29,669
Mar 25, 7 PM $ 0.0₅764
+3.44%
$ 7,639 $ 29,645
Mar 25, 6 PM $ 0.0₅705
-3.48%
$ 7,045 $ 29,639
Mar 25, 4 PM $ 0.0₅756
+4.09%
$ 7,554 $ 30,013
Mar 25, 3 PM $ 0.0₅739
+4.81%
$ 7,385 $ 30,042
Mar 25, 2 PM $ 0.0₅705
-2.92%
$ 7,045 $ 29,893
Mar 25, 1 PM $ 0.0₅726
-3.39%
$ 7,257 $ 30,338
Mar 25, 12 PM $ 0.0₅751
-0.56%
$ 7,512 $ 30,455
Mar 25, 11 AM $ 0.0₅76
+9.14%
$ 7,597 $ 30,327
Mar 25, 10 AM $ 0.0₅696
-1.79%
$ 6,961 $ 30,357
Mar 25, 9 AM $ 0.0₅696
+0.00%
$ 6,961 $ 30,822
Mar 25, 8 AM $ 0.0₅709
-4.02%
$ 7,088 $ 31,176
Mar 25, 7 AM $ 0.0₅743
+0.57%
$ 7,427 $ 31,033
Mar 25, 6 AM $ 0.0₅76
+0.56%
$ 7,597 $ 31,493
Mar 25, 5 AM $ 0.0₅756
+2.30%
$ 7,554 $ 31,206
Mar 25, 4 AM $ 0.0₅739
-2.24%
$ 7,385 $ 31,160
Mar 25, 3 AM $ 0.0₅756
+1.71%
$ 7,554 $ 30,750
Mar 25, 2 AM $ 0.0₅743
+3.55%
$ 7,427 $ 30,637
Mar 25, 1 AM $ 0.0₅7
+1.23%
$ 7,003 $ 30,744
Mar 25, 12 AM $ 0.0₅688
+0.00%
$ 6,876 $ 30,763
Mar 24, 11 PM $ 0.0₅683
-4.16%
$ 6,833 $ 30,853
Mar 24, 10 PM $ 0.0₅713
+1.82%
$ 7,130 $ 30,892
Mar 24, 9 PM $ 0.0₅7
+0.61%
$ 7,003 $ 31,045
Mar 24, 8 PM $ 0.0₅696
-2.96%
$ 6,961 $ 30,743
Mar 24, 7 PM $ 0.0₅722
+1.79%
$ 7,215 $ 30,778
Mar 24, 6 PM $ 0.0₅7
-0.60%
$ 7,003 $ 30,626