MANGO THE SEAL Historical Data

MANGO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0000201
+6.52%
$ 20,145 $ 64,249
Mar 5, 2025 $ 0.0000191
+3.18%
$ 19,053 $ 83,565
Mar 4, 2025 $ 0.0000185
-15.62%
$ 18,466 $ 88,838
Mar 3, 2025 $ 0.0000219
+0.32%
$ 21,885 $ 92,790
Mar 2, 2025 $ 0.0000218
+14.94%
$ 21,816 $ 91,707
Mar 1, 2025 $ 0.000019
-0.76%
$ 18,977 $ 86,544
Feb 28, 2025 $ 0.0000191
+10.42%
$ 19,122 $ 69,991
Feb 27, 2025 $ 0.0000173
+0.28%
$ 17,317 $ 72,617
Feb 26, 2025 $ 0.0000173
-3.95%
$ 17,270 $ 96,707
Feb 25, 2025 $ 0.000018
-6.58%
$ 17,980 $ 82,293
Feb 24, 2025 $ 0.0000192
-43.44%
$ 19,247 $ 130,013
Feb 23, 2025 $ 0.000034
-3.27%
$ 34,029 $ 149,292
Feb 22, 2025 $ 0.0000352
+2.39%
$ 35,181 $ 161,654
Feb 21, 2025 $ 0.0000344
-1.59%
$ 34,359 $ 172,489
Feb 20, 2025 $ 0.0000349
+0.63%
$ 34,915 $ 165,195
Feb 19, 2025 $ 0.0000347
-4.37%
$ 34,696 $ 174,892
Feb 18, 2025 $ 0.0000363
-1.78%
$ 36,283 $ 204,907
Feb 17, 2025 $ 0.0000369
-3.74%
$ 36,939 $ 183,836
Feb 16, 2025 $ 0.0000384
-4.87%
$ 38,376 $ 188,843
Feb 15, 2025 $ 0.0000403
-3.16%
$ 40,341 $ 187,338
Feb 14, 2025 $ 0.0000417
+7.51%
$ 41,675 $ 178,320
Feb 13, 2025 $ 0.0000388
-0.90%
$ 38,765 $ 170,547
Feb 12, 2025 $ 0.0000392
+2.15%
$ 39,177 $ 214,736
Feb 11, 2025 $ 0.0000384
+1.22%
$ 38,354 $ 185,796
Feb 10, 2025 $ 0.0000379
+4.47%
$ 37,893 $ 186,552
Feb 9, 2025 $ 0.0000363
-9.97%
$ 36,272 $ 218,833
Feb 8, 2025 $ 0.0000403
+7.99%
$ 40,288 $ 173,817
Feb 7, 2025 $ 0.0000373
+0.35%
$ 37,307 $ 187,212
Feb 6, 2025 $ 0.0000372
-3.82%
$ 37,177 $ 183,041
Feb 5, 2025 $ 0.0000387
-8.00%
$ 38,655 $ 200,977
Feb 4, 2025 $ 0.000042
-5.40%
$ 42,016 $ 190,872
Feb 3, 2025 $ 0.0000444
+3.75%
$ 44,414 $ 195,574
Feb 2, 2025 $ 0.0000424
-11.22%
$ 42,377 $ 217,013
Feb 1, 2025 $ 0.0000477
-16.32%
$ 47,730 $ 307,748
Jan 31, 2025 $ 0.0000501
+9.35%
$ 50,098 $ 186,647
Jan 30, 2025 $ 0.0000458
+11.71%
$ 45,814 $ 172,513
Jan 29, 2025 $ 0.000041
-4.65%
$ 41,010 $ 186,371
Jan 28, 2025 $ 0.000043
-3.23%
$ 43,012 $ 215,213
Jan 27, 2025 $ 0.0000445
+6.11%
$ 44,446 $ 237,519
Jan 26, 2025 $ 0.0000419
-8.88%
$ 41,886 $ 212,507
Jan 25, 2025 $ 0.000046
+9.83%
$ 45,970 $ 242,093
Jan 24, 2025 $ 0.0000419
-3.36%
$ 41,856 $ 130,428
Jan 23, 2025 $ 0.0000433
+5.31%
$ 43,311 $ 167,069
Jan 22, 2025 $ 0.0000411
+6.88%
$ 41,128 $ 187,010
Jan 21, 2025 $ 0.0000386
+3.35%
$ 38,564 $ 150,268
Jan 20, 2025 $ 0.0000373
-9.25%
$ 37,315 $ 229,879
Jan 14, 2025 $ 0.0000654
-1.02%
$ -- $ 750
Jan 13, 2025 $ 0.0000599
+5.28%
$ 59,850 $ 259
Jan 12, 2025 $ 0.0000556
+7.36%
$ 55,545 $ 729
Jan 11, 2025 $ 0.0000512
+46.67%
$ 51,145 $ 699