MANGO THE SEAL Historical Data

MANGO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0₅688
-5.81%
$ 6,876 $ 30,722
Apr 17, 6 AM $ 0.0₅764
+4.04%
$ 7,639 $ 30,785
Apr 17, 5 AM $ 0.0₅734
-1.14%
$ 7,342 $ 30,344
Apr 17, 4 AM $ 0.0₅76
+6.54%
$ 7,597 $ 30,008
Apr 17, 3 AM $ 0.0₅713
+4.34%
$ 7,130 $ 28,927
Apr 17, 2 AM $ 0.0₅7
-4.62%
$ 7,003 $ 27,826
Apr 17, 1 AM $ 0.0₅7
-2.36%
$ 7,003 $ 26,212
Apr 17, 12 AM $ 0.0₅717
-5.05%
$ 7,173 $ 25,149
Apr 16, 11 PM $ 0.0₅756
+0.56%
$ 7,554 $ 23,765
Apr 16, 10 PM $ 0.0₅764
+4.04%
$ 7,639 $ 21,968
Apr 16, 9 PM $ 0.0₅734
+4.84%
$ 7,342 $ 20,917
Apr 16, 8 PM $ 0.0₅696
+0.61%
$ 6,961 $ 19,205
Apr 16, 7 PM $ 0.0₅692
-1.81%
$ 6,918 $ 18,546
Apr 16, 6 PM $ 0.0₅705
-4.59%
$ 7,045 $ 17,252
Apr 16, 5 PM $ 0.0₅739
-1.14%
$ 7,385 $ 16,106
Apr 16, 4 PM $ 0.0₅756
+1.71%
$ 7,554 $ 14,424
Apr 16, 3 PM $ 0.0₅743
+0.57%
$ 7,427 $ 13,383
Apr 16, 2 PM $ 0.0₅739
+4.19%
$ 7,385 $ 12,668
Apr 16, 1 PM $ 0.0₅705
-3.48%
$ 7,045 $ 12,976
Apr 16, 12 PM $ 0.0₅73
+0.00%
$ 7,300 $ 12,986
Apr 16, 11 AM $ 0.0₅743
+0.57%
$ 7,427 $ 13,001
Apr 16, 10 AM $ 0.0₅739
+0.00%
$ 7,385 $ 12,618
Apr 16, 8 AM $ 0.0₅756
+9.86%
$ 7,554 $ 12,288
Apr 16, 7 AM $ 0.0₅722
+3.03%
$ 7,215 $ 12,641
Apr 16, 6 AM $ 0.0₅717
+0.00%
$ 7,173 $ 12,187
Apr 16, 5 AM $ 0.0₅717
-0.59%
$ 7,173 $ 12,665
Apr 16, 4 AM $ 0.0₅722
+0.00%
$ 7,215 $ 13,011
Apr 16, 3 AM $ 0.0₅722
+0.00%
$ 7,215 $ 14,341
Apr 16, 2 AM $ 0.0₅722
+0.00%
$ 7,215 $ 15,415
Apr 16, 1 AM $ 0.0₅722
+0.00%
$ 7,215 $ 16,605
Apr 16, 12 AM $ 0.0₅722
+0.00%
$ 7,215 $ 17,810
Apr 15, 11 PM $ 0.0₅722
+0.00%
$ 7,215 $ 19,159
Apr 15, 10 PM $ 0.0₅722
+0.00%
$ 7,215 $ 20,499
Apr 15, 9 PM $ 0.0₅722
+0.00%
$ 7,215 $ 21,584
Apr 15, 8 PM $ 0.0₅722
+0.00%
$ 7,215 $ 23,063
Apr 15, 7 PM $ 0.0₅722
+0.00%
$ 7,215 $ 24,159
Apr 15, 6 PM $ 0.0₅722
+0.00%
$ 7,215 $ 25,950
Apr 15, 5 PM $ 0.0₅722
+0.00%
$ 7,215 $ 27,057
Apr 15, 4 PM $ 0.0₅722
+0.00%
$ 7,215 $ 28,534
Apr 15, 3 PM $ 0.0₅722
+1.19%
$ 7,215 $ 29,565
Apr 15, 2 PM $ 0.0₅713
-0.59%
$ 7,130 $ 30,299
Apr 15, 1 PM $ 0.0₅717
-1.17%
$ 7,173 $ 30,316
Apr 15, 12 PM $ 0.0₅726
+4.26%
$ 7,257 $ 30,346
Apr 15, 11 AM $ 0.0₅696
-4.65%
$ 6,961 $ 30,385
Apr 15, 10 AM $ 0.0₅7
-3.50%
$ 7,003 $ 30,400
Apr 15, 9 AM $ 0.0₅726
+3.63%
$ 7,257 $ 30,750
Apr 15, 8 AM $ 0.0₅688
-1.82%
$ 6,876 $ 30,242
Apr 15, 7 AM $ 0.0₅7
-3.50%
$ 7,003 $ 30,379
Apr 15, 6 AM $ 0.0₅696
-2.38%
$ 6,961 $ 29,763
Apr 15, 5 AM $ 0.0₅713
+1.82%
$ 7,130 $ 28,273