MANGO THE SEAL Historical Data

MANGO
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0₅933
+0.00%
$ 7,783 $ 491
May 4, 7 PM $ 0.0₅933
+0.00%
$ 7,783 $ 1,031
May 4, 6 PM $ 0.0₅933
+0.00%
$ 7,783 $ 2,539
May 4, 5 PM $ 0.0₅933
+0.00%
$ 7,783 $ 3,646
May 4, 4 PM $ 0.0₅933
+0.00%
$ 7,783 $ 4,980
May 4, 3 PM $ 0.0₅933
+0.00%
$ 7,783 $ 6,484
May 4, 2 PM $ 0.0₅933
+0.00%
$ 7,783 $ 7,617
May 4, 1 PM $ 0.0₅933
+0.00%
$ 7,783 $ 9,029
May 4, 12 PM $ 0.0₅933
+0.00%
$ 7,783 $ 10,126
May 4, 11 AM $ 0.0₅933
+0.00%
$ 7,783 $ 11,428
May 4, 10 AM $ 0.0₅933
+0.00%
$ 7,783 $ 12,406
May 4, 9 AM $ 0.0₅933
+0.00%
$ 7,783 $ 13,792
May 4, 8 AM $ 0.0₅933
+0.00%
$ 7,783 $ 15,258
May 4, 7 AM $ 0.0₅933
+0.00%
$ 7,783 $ 16,980
May 4, 6 AM $ 0.0₅933
+0.00%
$ 7,783 $ 18,361
May 4, 5 AM $ 0.0₅933
+0.00%
$ 7,783 $ 19,755
May 4, 4 AM $ 0.0₅933
+0.00%
$ 7,783 $ 20,825
May 4, 3 AM $ 0.0₅933
+0.00%
$ 7,783 $ 22,475
May 4, 2 AM $ 0.0₅933
+0.00%
$ 7,783 $ 23,555
May 3, 8 PM $ 0.0₅743
-1.13%
$ 6,194 $ 30,856
May 3, 7 PM $ 0.0₅751
-1.12%
$ 6,265 $ 30,843
May 3, 6 PM $ 0.0₅764
+8.42%
$ 6,371 $ 30,877
May 3, 5 PM $ 0.0₅705
-0.60%
$ 5,876 $ 30,767
May 3, 4 PM $ 0.0₅692
-3.55%
$ 5,770 $ 30,745
May 3, 3 PM $ 0.0₅713
+3.06%
$ 5,946 $ 31,127
May 3, 2 PM $ 0.0₅713
-6.66%
$ 5,946 $ 30,886
May 3, 1 PM $ 0.0₅764
+7.13%
$ 6,371 $ 30,764
May 3, 12 PM $ 0.0₅734
-2.26%
$ 6,123 $ 30,976
May 3, 11 AM $ 0.0₅751
+1.72%
$ 6,265 $ 31,088
May 3, 10 AM $ 0.0₅76
+0.00%
$ 6,335 $ 31,054
May 3, 9 AM $ 0.0₅76
+0.56%
$ 6,335 $ 31,085
May 3, 8 AM $ 0.0₅756
+3.48%
$ 6,300 $ 31,382
May 3, 7 AM $ 0.0₅73
+0.00%
$ 6,088 $ 30,634
May 3, 6 AM $ 0.0₅713
+1.82%
$ 5,946 $ 30,563
May 3, 5 AM $ 0.0₅717
-2.31%
$ 5,982 $ 30,521
May 3, 4 AM $ 0.0₅734
+7.44%
$ 6,123 $ 30,493
May 3, 3 AM $ 0.0₅7
+0.00%
$ 5,840 $ 30,101
May 3, 2 AM $ 0.0₅722
-2.85%
$ 6,017 $ 30,134
May 3, 1 AM $ 0.0₅743
-2.77%
$ 6,194 $ 30,646
May 3, 12 AM $ 0.0₅764
+2.27%
$ 6,371 $ 30,258
May 2, 10 PM $ 0.0₅756
+1.71%
$ 6,300 $ 30,576
May 2, 9 PM $ 0.0₅726
+3.01%
$ 6,052 $ 30,462
May 2, 8 PM $ 0.0₅705
-3.48%
$ 5,876 $ 30,417
May 2, 7 PM $ 0.0₅756
+4.70%
$ 6,300 $ 30,395
May 2, 6 PM $ 0.0₅722
+4.93%
$ 6,017 $ 30,369
May 2, 5 PM $ 0.0₅683
-3.01%
$ 5,699 $ 30,323
May 2, 4 PM $ 0.0₅688
-5.81%
$ 5,734 $ 30,057
May 2, 3 PM $ 0.0₅73
+1.18%
$ 6,088 $ 30,118
May 2, 2 PM $ 0.0₅722
-2.30%
$ 6,017 $ 29,752
May 2, 1 PM $ 0.0₅734
+1.17%
$ 6,123 $ 29,902
Download