MANGO THE SEAL Historical Data

MANGO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅726
+0.00%
$ 7,257 $ 30,477
Today, at 12 PM $ 0.0₅739
-1.14%
$ 7,385 $ 30,131
Today, at 11 AM $ 0.0₅747
+2.92%
$ 7,469 $ 30,437
Today, at 10 AM $ 0.0₅76
+3.46%
$ 7,597 $ 29,951
Today, at 9 AM $ 0.0₅734
+1.76%
$ 7,342 $ 30,216
Today, at 8 AM $ 0.0₅722
-4.49%
$ 7,215 $ 30,260
Today, at 7 AM $ 0.0₅756
+5.32%
$ 7,554 $ 30,374
Today, at 6 AM $ 0.0₅717
+4.32%
$ 7,173 $ 30,068
Today, at 5 AM $ 0.0₅696
+0.00%
$ 6,961 $ 30,451
Today, at 2 AM $ 0.0₅688
-4.70%
$ 6,876 $ 30,547
Today, at 1 AM $ 0.0₅722
-1.16%
$ 7,215 $ 30,557
Yesterday, at 12 AM $ 0.0₅73
+2.38%
$ 7,300 $ 30,642
Yesterday, at 11 PM $ 0.0₅713
+0.00%
$ 7,130 $ 30,681
Yesterday, at 10 PM $ 0.0₅713
-0.59%
$ 7,130 $ 30,989
Yesterday, at 9 PM $ 0.0₅692
-2.39%
$ 6,918 $ 30,212
Yesterday, at 8 PM $ 0.0₅722
-3.41%
$ 7,215 $ 30,662
Yesterday, at 7 PM $ 0.0₅747
+3.53%
$ 7,469 $ 30,709
Yesterday, at 6 PM $ 0.0₅722
+3.03%
$ 7,215 $ 31,113
Yesterday, at 5 PM $ 0.0₅692
-2.39%
$ 6,918 $ 30,783
Yesterday, at 4 PM $ 0.0₅705
+0.00%
$ 7,045 $ 31,617
Yesterday, at 3 PM $ 0.0₅743
+6.70%
$ 7,427 $ 31,838
Yesterday, at 2 PM $ 0.0₅743
+3.55%
$ 7,427 $ 31,535
Yesterday, at 1 PM $ 0.0₅717
+0.00%
$ 7,173 $ 31,825
Yesterday, at 12 PM $ 0.0₅717
-2.31%
$ 7,173 $ 31,887
Yesterday, at 11 AM $ 0.0₅734
+1.76%
$ 7,342 $ 31,844
Yesterday, at 10 AM $ 0.0₅696
-4.65%
$ 6,961 $ 31,145
Yesterday, at 9 AM $ 0.0₅73
+4.87%
$ 7,300 $ 31,563
Yesterday, at 8 AM $ 0.0₅692
+0.00%
$ 6,918 $ 31,944
Yesterday, at 7 AM $ 0.0₅7
+2.48%
$ 7,003 $ 31,665
Yesterday, at 6 AM $ 0.0₅692
+0.00%
$ 6,918 $ 31,330
Yesterday, at 5 AM $ 0.0₅705
+0.61%
$ 7,045 $ 31,617
Yesterday, at 4 AM $ 0.0₅683
-1.83%
$ 6,833 $ 31,691
Yesterday, at 3 AM $ 0.0₅726
-0.58%
$ 7,257 $ 31,742
Yesterday, at 2 AM $ 0.0₅705
+0.00%
$ 7,045 $ 31,771
Yesterday, at 1 AM $ 0.0₅7
-1.78%
$ 7,003 $ 31,295
Apr 9, 12 AM $ 0.0₅756
+4.70%
$ 7,554 $ 31,297
Apr 8, 11 PM $ 0.0₅722
+5.58%
$ 7,215 $ 31,583
Apr 8, 8 PM $ 0.0₅688
+0.00%
$ 6,876 $ 31,166
Apr 8, 7 PM $ 0.0₅688
+0.62%
$ 6,876 $ 31,319
Apr 8, 5 PM $ 0.0₅692
+0.00%
$ 6,918 $ 30,623
Apr 8, 4 PM $ 0.0₅692
-5.77%
$ 6,918 $ 30,571
Apr 8, 3 PM $ 0.0₅705
+2.47%
$ 7,045 $ 30,705
Apr 8, 2 PM $ 0.0₅692
-6.85%
$ 6,918 $ 30,176
Apr 8, 1 PM $ 0.0₅73
+4.24%
$ 7,300 $ 29,944
Apr 8, 12 PM $ 0.0₅7
-1.78%
$ 7,003 $ 29,866
Apr 8, 11 AM $ 0.0₅717
+1.20%
$ 7,173 $ 29,863
Apr 8, 10 AM $ 0.0₅739
+2.96%
$ 7,385 $ 30,238
Apr 8, 9 AM $ 0.0₅717
+3.68%
$ 7,173 $ 30,150
Apr 8, 8 AM $ 0.0₅692
-4.67%
$ 6,918 $ 29,822
Apr 8, 7 AM $ 0.0₅726
+4.26%
$ 7,257 $ 30,287
Download