Ifoods Chain Historical Data

IFOOD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 23, 2020 $0.000022
-0.01%
$55,044 $110
Sep 22, 2020 $0.000022
+0.03%
$55,046 $110
Sep 21, 2020 $0.000022
-0.06%
$55,027 $110
Sep 10, 2020 $0.0000471
+0.02%
$117,729 $0
Sep 9, 2020 $0.0000471
+135.41%
$117,720 $0
Sep 8, 2020 $0.00002
-0.20%
$50,002 $1
Sep 7, 2020 $0.00002
-0.03%
$50,062 $1
Sep 5, 2020 $0.0000291
+0.11%
$72,681 $1
Sep 4, 2020 $0.0000291
+45.01%
$72,632 $1
Sep 3, 2020 $0.0000201
+0.50%
$50,128 $2
Aug 29, 2020 $0.000029
+0.02%
$72,560 $0
Aug 28, 2020 $0.000029
-0.09%
$72,534 $0
Aug 15, 2020 $0.000029
+0.00%
$72,551 $0
Aug 14, 2020 $0.000029
-0.07%
$72,529 $6
Aug 10, 2020 $0.000029
-0.07%
$72,502 $0
Aug 9, 2020 $0.0000293
+0.30%
$73,126 $0
Aug 8, 2020 $0.000026
-0.08%
$65,024 $1
Aug 7, 2020 $0.000026
+30.53%
$65,114 $1
Aug 6, 2020 $0.0000199
+32.92%
$49,871 $0
Aug 5, 2020 $0.000015
-24.92%
$37,516 $0
Aug 4, 2020 $0.00002
-0.10%
$49,953 $2
Aug 3, 2020 $0.00002
+0.02%
$50,029 $0
Aug 2, 2020 $0.00002
-0.13%
$50,000 $0
Aug 1, 2020 $0.00002
-0.01%
$49,987 $0
Jul 29, 2020 $0.0000291
+11.50%
$72,659 $1
Jul 28, 2020 $0.0000261
+0.16%
$65,159 $91
Jul 25, 2020 $0.0000261
+0.30%
$65,174 $28
Jul 24, 2020 $0.000026
-0.29%
$64,890 $28
Jul 23, 2020 $0.0000261
+0.01%
$65,222 $209
Jul 22, 2020 $0.0000261
+0.24%
$65,359 $569
Jul 20, 2020 $0.0000291
-0.05%
$72,719 $8
Jul 19, 2020 $0.0000291
+0.00%
$72,766 $8
Jul 10, 2020 $0.0000291
-0.02%
$72,663 $40
Jul 9, 2020 $0.0000291
+0.04%
$72,641 $40
Jul 6, 2020 $0.0000291
-0.19%
$72,707 $39
Jul 5, 2020 $0.0000291
-0.03%
$72,841 $39
Jul 4, 2020 $0.0000251
-13.77%
$62,781 $4
Jul 3, 2020 $0.0000291
+0.27%
$72,803 $7
Jun 26, 2020 $0.0000311
-0.02%
$77,666 $0
Jun 25, 2020 $0.0000311
-37.79%
$77,669 $0
Jun 24, 2020 $0.00005
-0.19%
$124,999 $1
Jun 23, 2020 $0.0000561
+51.50%
$140,237 $25
Jun 22, 2020 $0.000037
-28.93%
$92,566 $58
Jun 21, 2020 $0.0000521
+1.93%
$130,256 $29
Jun 20, 2020 $0.0000511
+6.52%
$127,776 $40
Jun 19, 2020 $0.0000481
+19.97%
$120,198 $1
Jun 18, 2020 $0.0000401
-0.05%
$100,189 $22
Jun 14, 2020 $0.0000235
-0.01%
$58,816 $12
Jun 13, 2020 $0.0000235
+0.48%
$58,824 $19
Download