Ifoods Chain Historical Data

IFOOD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 23, 2020 $ 0.000022
-0.01%
$ 55,044 $ 110
Sep 22, 2020 $ 0.000022
+0.03%
$ 55,046 $ 110
Sep 21, 2020 $ 0.000022
-0.06%
$ 55,027 $ 110
Sep 10, 2020 $ 0.0000471
+0.02%
$ 117,729 $ 0
Sep 9, 2020 $ 0.0000471
+135.41%
$ 117,720 $ 0
Sep 8, 2020 $ 0.00002
-0.20%
$ 50,002 $ 1
Sep 7, 2020 $ 0.00002
-0.03%
$ 50,062 $ 1
Sep 5, 2020 $ 0.0000291
+0.11%
$ 72,681 $ 1
Sep 4, 2020 $ 0.0000291
+45.01%
$ 72,632 $ 1
Sep 3, 2020 $ 0.0000201
+0.50%
$ 50,128 $ 2
Aug 29, 2020 $ 0.000029
+0.02%
$ 72,560 $ 0
Aug 28, 2020 $ 0.000029
-0.09%
$ 72,534 $ 0
Aug 15, 2020 $ 0.000029
+0.00%
$ 72,551 $ 0
Aug 14, 2020 $ 0.000029
-0.07%
$ 72,529 $ 6
Aug 10, 2020 $ 0.000029
-0.07%
$ 72,502 $ 0
Aug 9, 2020 $ 0.0000293
+0.30%
$ 73,126 $ 0
Aug 8, 2020 $ 0.000026
-0.08%
$ 65,024 $ 1
Aug 7, 2020 $ 0.000026
+30.53%
$ 65,114 $ 1
Aug 6, 2020 $ 0.0000199
+32.92%
$ 49,871 $ 0
Aug 5, 2020 $ 0.000015
-24.92%
$ 37,516 $ 0
Aug 4, 2020 $ 0.00002
-0.10%
$ 49,953 $ 2
Aug 3, 2020 $ 0.00002
+0.02%
$ 50,029 $ 0
Aug 2, 2020 $ 0.00002
-0.13%
$ 50,000 $ 0
Aug 1, 2020 $ 0.00002
-0.01%
$ 49,987 $ 0
Jul 29, 2020 $ 0.0000291
+11.50%
$ 72,659 $ 1
Jul 28, 2020 $ 0.0000261
+0.16%
$ 65,159 $ 91
Jul 25, 2020 $ 0.0000261
+0.30%
$ 65,174 $ 28
Jul 24, 2020 $ 0.000026
-0.29%
$ 64,890 $ 28
Jul 23, 2020 $ 0.0000261
+0.01%
$ 65,222 $ 209
Jul 22, 2020 $ 0.0000261
+0.24%
$ 65,359 $ 569
Jul 20, 2020 $ 0.0000291
-0.05%
$ 72,719 $ 8
Jul 19, 2020 $ 0.0000291
+0.00%
$ 72,766 $ 8
Jul 10, 2020 $ 0.0000291
-0.02%
$ 72,663 $ 40
Jul 9, 2020 $ 0.0000291
+0.04%
$ 72,641 $ 40
Jul 6, 2020 $ 0.0000291
-0.19%
$ 72,707 $ 39
Jul 5, 2020 $ 0.0000291
-0.03%
$ 72,841 $ 39
Jul 4, 2020 $ 0.0000251
-13.77%
$ 62,781 $ 4
Jul 3, 2020 $ 0.0000291
+0.27%
$ 72,803 $ 7
Jun 26, 2020 $ 0.0000311
-0.02%
$ 77,666 $ 0
Jun 25, 2020 $ 0.0000311
-37.79%
$ 77,669 $ 0
Jun 24, 2020 $ 0.00005
-0.19%
$ 124,999 $ 1
Jun 23, 2020 $ 0.0000561
+51.50%
$ 140,237 $ 25
Jun 22, 2020 $ 0.000037
-28.93%
$ 92,566 $ 58
Jun 21, 2020 $ 0.0000521
+1.93%
$ 130,256 $ 29
Jun 20, 2020 $ 0.0000511
+6.52%
$ 127,776 $ 40
Jun 19, 2020 $ 0.0000481
+19.97%
$ 120,198 $ 1
Jun 18, 2020 $ 0.0000401
-0.05%
$ 100,189 $ 22
Jun 14, 2020 $ 0.0000235
-0.01%
$ 58,816 $ 12
Jun 13, 2020 $ 0.0000235
+0.48%
$ 58,824 $ 19
Download