Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ifoods Chain Historical Data

IFOOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 23, 2020 $0.000022
-0.01%
$55,044 $110
Sep 22, 2020 $0.000022
+0.03%
$55,046 $110
Sep 21, 2020 $0.000022
-0.06%
$55,027 $110
Sep 10, 2020 $0.0000471
+0.02%
$117,729 $0
Sep 9, 2020 $0.0000471
+135.41%
$117,720 $0
Sep 8, 2020 $0.00002
-0.20%
$50,002 $1
Sep 7, 2020 $0.00002
-0.03%
$50,062 $1
Sep 5, 2020 $0.0000291
+0.11%
$72,681 $1
Sep 4, 2020 $0.0000291
+45.01%
$72,632 $1
Sep 3, 2020 $0.0000201
+0.50%
$50,128 $2
Aug 29, 2020 $0.000029
+0.02%
$72,560 $0
Aug 28, 2020 $0.000029
-0.09%
$72,534 $0
Aug 15, 2020 $0.000029
+0.00%
$72,551 $0
Aug 14, 2020 $0.000029
-0.07%
$72,529 $6
Aug 10, 2020 $0.000029
-0.07%
$72,502 $0
Aug 9, 2020 $0.0000293
+0.30%
$73,126 $0
Aug 8, 2020 $0.000026
-0.08%
$65,024 $1
Aug 7, 2020 $0.000026
+30.53%
$65,114 $1
Aug 6, 2020 $0.0000199
+32.92%
$49,871 $0
Aug 5, 2020 $0.000015
-24.92%
$37,516 $0
Aug 4, 2020 $0.00002
-0.10%
$49,953 $2
Aug 3, 2020 $0.00002
+0.02%
$50,029 $0
Aug 2, 2020 $0.00002
-0.13%
$50,000 $0
Aug 1, 2020 $0.00002
-0.01%
$49,987 $0
Jul 29, 2020 $0.0000291
+11.50%
$72,659 $1
Jul 28, 2020 $0.0000261
+0.16%
$65,159 $91
Jul 25, 2020 $0.0000261
+0.30%
$65,174 $28
Jul 24, 2020 $0.000026
-0.29%
$64,890 $28
Jul 23, 2020 $0.0000261
+0.01%
$65,222 $209
Jul 22, 2020 $0.0000261
+0.24%
$65,359 $569
Jul 20, 2020 $0.0000291
-0.05%
$72,719 $8
Jul 19, 2020 $0.0000291
+0.00%
$72,766 $8
Jul 10, 2020 $0.0000291
-0.02%
$72,663 $40
Jul 9, 2020 $0.0000291
+0.04%
$72,641 $40
Jul 6, 2020 $0.0000291
-0.19%
$72,707 $39
Jul 5, 2020 $0.0000291
-0.03%
$72,841 $39
Jul 4, 2020 $0.0000251
-13.77%
$62,781 $4
Jul 3, 2020 $0.0000291
+0.27%
$72,803 $7
Jun 26, 2020 $0.0000311
-0.02%
$77,666 $0
Jun 25, 2020 $0.0000311
-37.79%
$77,669 $0
Jun 24, 2020 $0.00005
-0.19%
$124,999 $1
Jun 23, 2020 $0.0000561
+51.50%
$140,237 $25
Jun 22, 2020 $0.000037
-28.93%
$92,566 $58
Jun 21, 2020 $0.0000521
+1.93%
$130,256 $29
Jun 20, 2020 $0.0000511
+6.52%
$127,776 $40
Jun 19, 2020 $0.0000481
+19.97%
$120,198 $1
Jun 18, 2020 $0.0000401
-0.05%
$100,189 $22
Jun 14, 2020 $0.0000235
-0.01%
$58,816 $12
Jun 13, 2020 $0.0000235
+0.48%
$58,824 $19
Download