Ifoods Chain Historical Data

IFOOD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.000022
+10.36%
$ -- $ 338
Aug 2020 $ 0.000029
+45.14%
$ -- $ 12
Jul 2020 $ 0.0000291
+0.07%
$ -- $ 1,114
Jun 2020 $ 0.0000311
+53.69%
$ -- $ 1,369
May 2020 $ 0.000021
-65.70%
$ -- $ 5,783
Apr 2020 $ 0.0000321
-55.55%
$ -- $ 6,259
Mar 2020 $ 0.0000732
-24.84%
$ -- $ 21,008
Feb 2020 $ 0.0000973
+11.19%
$ 243,184 $ 52,294
Jan 2020 $ 0.0000875
-56.50%
$ -- $ 54,625
Dec 2019 $ 0.000201
+21.80%
$ -- $ 178,051
Nov 2019 $ 0.000165
-56.22%
$ -- $ 1.71 million
Oct 2019 $ 0.000377
-24.61%
$ -- $ 2.08 million
Sep 2019 $ 0.000501
+0.93%
$ -- $ 3 million
Aug 2019 $ 0.000496
-22.36%
$ -- $ 3.79 million
Jul 2019 $ 0.000639
-51.24%
$ -- $ 3.25 million
Jun 2019 $ 0.00131
+336.76%
$ -- $ 3.71 million
May 2019 $ 0.0003
-16.29%
$ -- $ 332,656
Apr 2019 $ 0.000359
-0.71%
$ -- $ 162,679
Mar 2019 $ 0.000361
+2.44%
$ -- $ 35,703
Nov 2018 $ 0.000755
-67.75%
$ 1.89 million $ 161,286
Oct 2018 $ 0.00249
-3.77%
$ -- $ 168,479
Download