Ifoods Chain Historical Data

IFOOD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.000022
+10.36%
$-- $338
Aug 2020 $0.000029
+45.14%
$-- $12
Jul 2020 $0.0000291
+0.07%
$-- $1,114
Jun 2020 $0.0000311
+53.69%
$-- $1,369
May 2020 $0.000021
-65.70%
$-- $5,783
Apr 2020 $0.0000321
-55.55%
$-- $6,259
Mar 2020 $0.0000732
-24.84%
$-- $21,008
Feb 2020 $0.0000973
+11.19%
$243,184 $52,294
Jan 2020 $0.0000875
-56.50%
$-- $54,625
Dec 2019 $0.000201
+21.80%
$-- $178,051
Nov 2019 $0.000165
-56.22%
$-- $1.71 million
Oct 2019 $0.000377
-24.61%
$-- $2.08 million
Sep 2019 $0.000501
+0.93%
$-- $3 million
Aug 2019 $0.000496
-22.36%
$-- $3.79 million
Jul 2019 $0.000639
-51.24%
$-- $3.25 million
Jun 2019 $0.00131
+336.76%
$-- $3.71 million
May 2019 $0.0003
-16.29%
$-- $332,656
Apr 2019 $0.000359
-0.71%
$-- $162,679
Mar 2019 $0.000361
+2.44%
$-- $35,703
Nov 2018 $0.000755
-67.75%
$1.89 million $161,286
Oct 2018 $0.00249
-3.77%
$-- $168,479
Download