Ifoods Chain Historical Data

IFOOD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $0.000258
-26.80%
$645,262 $1,001
Nov 29, 2018 $0.000755
+0.00%
$1.89 million $4,089
Nov 28, 2018 $0.000677
+0.00%
$1.69 million $3,750
Nov 27, 2018 $0.000747
+0.00%
$1.87 million $3,926
Nov 26, 2018 $0.000688
+0.00%
$1.72 million $3,820
Nov 25, 2018 $0.000827
+0.00%
$2.07 million $4,292
Nov 24, 2018 $0.000969
+0.00%
$2.42 million $4,307
Nov 23, 2018 $0.00113
+0.00%
$2.83 million $4,525
Nov 22, 2018 $0.00113
+0.00%
$2.83 million $4,500
Nov 21, 2018 $0.00128
+0.00%
$3.19 million $4,634
Nov 20, 2018 $0.00153
+0.00%
$3.82 million $5,282
Nov 19, 2018 $0.00173
+0.00%
$4.31 million $5,598
Nov 18, 2018 $0.00166
+0.00%
$4.14 million $5,553
Nov 17, 2018 $0.00174
+0.00%
$4.34 million $5,591
Nov 16, 2018 $0.00176
+0.00%
$-- $5,594
Nov 15, 2018 $0.00196
+0.00%
$-- $6,126
Nov 14, 2018 $0.00219
+0.00%
$-- $6,362
Nov 13, 2018 $0.00224
+0.00%
$-- $6,402
Nov 12, 2018 $0.00237
+0.00%
$-- $6,388
Nov 11, 2018 $0.00244
+0.00%
$-- $6,401
Nov 10, 2018 $0.00245
+0.00%
$-- $6,412
Nov 9, 2018 $0.00248
+0.00%
$-- $6,490
Nov 8, 2018 $0.00254
+0.00%
$-- $6,532
Nov 7, 2018 $0.00247
+0.00%
$-- $6,438
Nov 6, 2018 $0.00244
+0.00%
$-- $6,440
Nov 5, 2018 $0.0022
+0.00%
$-- $6,404
Nov 4, 2018 $0.00243
+0.00%
$-- $6,372
Nov 3, 2018 $0.00249
+0.00%
$-- $6,395
Nov 2, 2018 $0.00253
+0.00%
$-- $6,347
Nov 1, 2018 $0.00234
+0.00%
$-- $6,315
Oct 31, 2018 $0.00249
+0.00%
$-- $6,314
Oct 30, 2018 $0.00239
+0.00%
$-- $6,403
Oct 29, 2018 $0.00244
+0.00%
$-- $6,467
Oct 28, 2018 $0.00246
+0.00%
$-- $6,464
Oct 27, 2018 $0.00247
+0.00%
$-- $6,463
Oct 26, 2018 $0.00247
+0.00%
$-- $6,472
Oct 25, 2018 $0.00246
+0.00%
$-- $6,497
Oct 24, 2018 $0.00248
+0.00%
$-- $6,473
Oct 23, 2018 $0.00254
+0.00%
$-- $6,493
Oct 22, 2018 $0.00254
+0.00%
$-- $6,525
Oct 21, 2018 $0.00232
+0.00%
$-- $6,478
Oct 20, 2018 $0.0024
+0.00%
$-- $6,477
Oct 19, 2018 $0.00242
+0.00%
$-- $6,544
Oct 18, 2018 $0.00243
+0.00%
$-- $6,555
Oct 17, 2018 $0.00253
+0.00%
$-- $6,603
Oct 16, 2018 $0.0025
+0.00%
$-- $6,565
Oct 15, 2018 $0.00268
+0.00%
$-- $6,304
Oct 14, 2018 $0.0027
+0.00%
$-- $6,260
Oct 13, 2018 $0.00265
+0.00%
$-- $6,262
Oct 12, 2018 $0.00281
+0.00%
$-- $6,296