Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ifoods Chain Historical Data

IFOOD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2020 $0.0000932
+0.03%
$232,891 $1,278
Mar 4, 2020 $0.0000701
+0.00%
$175,358 $63
Mar 3, 2020 $0.0000701
-26.21%
$175,341 $63
Mar 2, 2020 $0.000095
-0.13%
$237,611 $1,761
Mar 1, 2020 $0.0000951
-2.33%
$237,746 $1,667
Feb 29, 2020 $0.0000973
+11.76%
$243,184 $2
Feb 28, 2020 $0.0000869
-11.39%
$217,367 $931
Feb 27, 2020 $0.0000981
+0.87%
$245,224 $956
Feb 26, 2020 $0.0000972
-0.84%
$243,027 $724
Feb 25, 2020 $0.000098
-0.23%
$245,011 $739
Feb 24, 2020 $0.0000993
+20.97%
$248,152 $149
Feb 23, 2020 $0.0000821
+0.11%
$205,179 $146
Feb 22, 2020 $0.0000832
-4.49%
$208,071 $8
Feb 21, 2020 $0.0000871
-35.54%
$217,863 $17
Feb 20, 2020 $0.000135
-10.98%
$338,011 $192
Feb 19, 2020 $0.000152
-46.12%
$380,015 $592
Feb 18, 2020 $0.000282
+216.21%
$704,701 $36
Feb 17, 2020 $0.0000891
-26.68%
$222,857 $656
Feb 16, 2020 $0.000122
+16.63%
$304,127 $478
Feb 15, 2020 $0.000104
+19.77%
$260,745 $1,785
Feb 14, 2020 $0.0000871
-3.35%
$217,661 $578
Feb 13, 2020 $0.0000901
+8.26%
$225,209 $342
Feb 12, 2020 $0.0000832
+12.19%
$207,966 $2,256
Feb 11, 2020 $0.0000741
+0.16%
$185,353 $3,750
Feb 10, 2020 $0.00021
+0.51%
$524,555 $2
Feb 9, 2020 $0.000209
+148.30%
$521,850 $338
Feb 8, 2020 $0.000084
+0.93%
$210,046 $2,538
Feb 7, 2020 $0.0000832
-56.76%
$207,998 $2,266
Feb 6, 2020 $0.000192
-32.21%
$481,184 $3,741
Feb 5, 2020 $0.000284
+61.91%
$710,603 $10,829
Feb 4, 2020 $0.000176
+133.89%
$439,005 $2,269
Feb 3, 2020 $0.000075
-44.88%
$187,590 $4,852
Feb 2, 2020 $0.000136
-17.77%
$340,310 $5,221
Feb 1, 2020 $0.000166
+89.29%
$414,004 $5,898
Jan 31, 2020 $0.0000875
-75.38%
$218,783 $2,919
Jan 30, 2020 $0.000355
+54.31%
$888,551 $553
Jan 29, 2020 $0.00023
+285.49%
$576,232 $127
Jan 28, 2020 $0.0000598
-26.39%
$149,555 $519
Jan 27, 2020 $0.0000813
+16.75%
$203,161 $4,578
Jan 26, 2020 $0.0000697
-23.12%
$174,239 $3,799
Jan 25, 2020 $0.0000906
-32.59%
$226,559 $3,337
Jan 24, 2020 $0.000142
+0.20%
$354,314 $0
Jan 23, 2020 $0.000141
-14.40%
$353,694 $331
Jan 22, 2020 $0.000165
+29.53%
$413,244 $1,159
Jan 21, 2020 $0.000128
-18.58%
$319,086 $58
Jan 20, 2020 $0.000157
-30.16%
$391,949 $100
Jan 19, 2020 $0.000225
+109.83%
$561,320 $52
Jan 18, 2020 $0.000107
-9.22%
$267,575 $264
Jan 17, 2020 $0.000118
-54.98%
$295,163 $147
Jan 16, 2020 $0.000262
+44.09%
$655,394 $45