Ifoods Chain Historical Data

IFOOD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $0.0000932
+0.03%
$232,891 $1,278
Mar 4, 2020 $0.0000701
+0.00%
$175,358 $63
Mar 3, 2020 $0.0000701
-26.21%
$175,341 $63
Mar 2, 2020 $0.000095
-0.13%
$237,611 $1,761
Mar 1, 2020 $0.0000951
-2.33%
$237,746 $1,667
Feb 29, 2020 $0.0000973
+11.76%
$243,184 $2
Feb 28, 2020 $0.0000869
-11.39%
$217,367 $931
Feb 27, 2020 $0.0000981
+0.87%
$245,224 $956
Feb 26, 2020 $0.0000972
-0.84%
$243,027 $724
Feb 25, 2020 $0.000098
-0.23%
$245,011 $739
Feb 24, 2020 $0.0000993
+20.97%
$248,152 $149
Feb 23, 2020 $0.0000821
+0.11%
$205,179 $146
Feb 22, 2020 $0.0000832
-4.49%
$208,071 $8
Feb 21, 2020 $0.0000871
-35.54%
$217,863 $17
Feb 20, 2020 $0.000135
-10.98%
$338,011 $192
Feb 19, 2020 $0.000152
-46.12%
$380,015 $592
Feb 18, 2020 $0.000282
+216.21%
$704,701 $36
Feb 17, 2020 $0.0000891
-26.68%
$222,857 $656
Feb 16, 2020 $0.000122
+16.63%
$304,127 $478
Feb 15, 2020 $0.000104
+19.77%
$260,745 $1,785
Feb 14, 2020 $0.0000871
-3.35%
$217,661 $578
Feb 13, 2020 $0.0000901
+8.26%
$225,209 $342
Feb 12, 2020 $0.0000832
+12.19%
$207,966 $2,256
Feb 11, 2020 $0.0000741
+0.16%
$185,353 $3,750
Feb 10, 2020 $0.00021
+0.51%
$524,555 $2
Feb 9, 2020 $0.000209
+148.30%
$521,850 $338
Feb 8, 2020 $0.000084
+0.93%
$210,046 $2,538
Feb 7, 2020 $0.0000832
-56.76%
$207,998 $2,266
Feb 6, 2020 $0.000192
-32.21%
$481,184 $3,741
Feb 5, 2020 $0.000284
+61.91%
$710,603 $10,829
Feb 4, 2020 $0.000176
+133.89%
$439,005 $2,269
Feb 3, 2020 $0.000075
-44.88%
$187,590 $4,852
Feb 2, 2020 $0.000136
-17.77%
$340,310 $5,221
Feb 1, 2020 $0.000166
+89.29%
$414,004 $5,898
Jan 31, 2020 $0.0000875
-75.38%
$218,783 $2,919
Jan 30, 2020 $0.000355
+54.31%
$888,551 $553
Jan 29, 2020 $0.00023
+285.49%
$576,232 $127
Jan 28, 2020 $0.0000598
-26.39%
$149,555 $519
Jan 27, 2020 $0.0000813
+16.75%
$203,161 $4,578
Jan 26, 2020 $0.0000697
-23.12%
$174,239 $3,799
Jan 25, 2020 $0.0000906
-32.59%
$226,559 $3,337
Jan 24, 2020 $0.000142
+0.20%
$354,314 $0
Jan 23, 2020 $0.000141
-14.40%
$353,694 $331
Jan 22, 2020 $0.000165
+29.53%
$413,244 $1,159
Jan 21, 2020 $0.000128
-18.58%
$319,086 $58
Jan 20, 2020 $0.000157
-30.16%
$391,949 $100
Jan 19, 2020 $0.000225
+109.83%
$561,320 $52
Jan 18, 2020 $0.000107
-9.22%
$267,575 $264
Jan 17, 2020 $0.000118
-54.98%
$295,163 $147
Jan 16, 2020 $0.000262
+44.09%
$655,394 $45