Ifoods Chain Historical Data

IFOOD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $0.000182
-33.81%
$454,712 $932
Jan 14, 2020 $0.000275
+15.03%
$687,240 $697
Jan 13, 2020 $0.000239
+209.12%
$598,004 $4,784
Jan 12, 2020 $0.0000774
-64.45%
$193,605 $63
Jan 11, 2020 $0.000218
-9.13%
$544,383 $899
Jan 10, 2020 $0.00024
+6.77%
$599,190 $5,009
Jan 9, 2020 $0.000225
-0.65%
$561,367 $4,349
Jan 8, 2020 $0.000226
-3.05%
$565,398 $3,253
Jan 7, 2020 $0.000233
-3.37%
$583,369 $4,928
Jan 6, 2020 $0.000241
+12.69%
$603,480 $338
Jan 5, 2020 $0.000214
-0.82%
$535,394 $1,217
Jan 4, 2020 $0.000216
-1.09%
$539,755 $1,262
Jan 3, 2020 $0.000218
+10.23%
$545,562 $2,702
Jan 2, 2020 $0.000198
-9.86%
$494,936 $1,844
Jan 1, 2020 $0.00022
+9.19%
$549,149 $4,359
Dec 31, 2019 $0.000201
+30.10%
$502,931 $2,114
Dec 30, 2019 $0.000155
-18.24%
$386,567 $2,591
Dec 29, 2019 $0.000189
+83.50%
$472,742 $3,700
Dec 28, 2019 $0.000105
-28.21%
$262,116 $4,062
Dec 27, 2019 $0.000146
+19.02%
$365,176 $5,624
Dec 26, 2019 $0.000123
-20.32%
$306,774 $5,663
Dec 25, 2019 $0.000154
+11.18%
$384,605 $8,990
Dec 24, 2019 $0.000138
+19.48%
$346,217 $3,797
Dec 23, 2019 $0.000116
-6.42%
$289,758 $6,120
Dec 22, 2019 $0.000124
-39.49%
$309,502 $5,622
Dec 21, 2019 $0.000205
+56.05%
$511,593 $5,834
Dec 20, 2019 $0.000131
+13.11%
$327,832 $6,969
Dec 19, 2019 $0.000116
-10.61%
$289,918 $6,569
Dec 18, 2019 $0.00013
+10.73%
$324,343 $7,201
Dec 17, 2019 $0.000117
-34.54%
$293,359 $6,331
Dec 16, 2019 $0.000179
-1.01%
$448,147 $10,127
Dec 15, 2019 $0.000181
-22.32%
$452,753 $9,012
Dec 14, 2019 $0.000233
+106.92%
$582,885 $10,899
Dec 13, 2019 $0.000113
-18.26%
$281,687 $3,277
Dec 12, 2019 $0.000138
-10.69%
$344,627 $7,735
Dec 11, 2019 $0.000154
+3.09%
$385,046 $2,098
Dec 10, 2019 $0.000149
-12.60%
$373,505 $8,122
Dec 9, 2019 $0.000171
+12.31%
$427,275 $2,616
Dec 8, 2019 $0.000152
-7.36%
$380,411 $5,220
Dec 7, 2019 $0.000164
+5.20%
$410,633 $628
Dec 6, 2019 $0.000156
-11.77%
$390,352 $5,364
Dec 5, 2019 $0.000178
-5.69%
$445,304 $5,426
Dec 4, 2019 $0.00019
-2.80%
$475,312 $8,959
Dec 3, 2019 $0.000196
-5.46%
$489,022 $7,342
Dec 2, 2019 $0.000207
+27.69%
$517,284 $4,514
Dec 1, 2019 $0.000162
-1.87%
$405,201 $5,525
Nov 30, 2019 $0.000165
+3.54%
$412,910 $3,025
Nov 29, 2019 $0.00016
-1.57%
$399,052 $5,709
Nov 28, 2019 $0.000162
+6.98%
$405,429 $3,806
Nov 27, 2019 $0.000152
-16.64%
$379,827 $7,602