Ifoods Chain Historical Data

IFOOD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.000182
-33.81%
$ 454,712 $ 932
Jan 14, 2020 $ 0.000275
+15.03%
$ 687,240 $ 697
Jan 13, 2020 $ 0.000239
+209.12%
$ 598,004 $ 4,784
Jan 12, 2020 $ 0.0000774
-64.45%
$ 193,605 $ 63
Jan 11, 2020 $ 0.000218
-9.13%
$ 544,383 $ 899
Jan 10, 2020 $ 0.00024
+6.77%
$ 599,190 $ 5,009
Jan 9, 2020 $ 0.000225
-0.65%
$ 561,367 $ 4,349
Jan 8, 2020 $ 0.000226
-3.05%
$ 565,398 $ 3,253
Jan 7, 2020 $ 0.000233
-3.37%
$ 583,369 $ 4,928
Jan 6, 2020 $ 0.000241
+12.69%
$ 603,480 $ 338
Jan 5, 2020 $ 0.000214
-0.82%
$ 535,394 $ 1,217
Jan 4, 2020 $ 0.000216
-1.09%
$ 539,755 $ 1,262
Jan 3, 2020 $ 0.000218
+10.23%
$ 545,562 $ 2,702
Jan 2, 2020 $ 0.000198
-9.86%
$ 494,936 $ 1,844
Jan 1, 2020 $ 0.00022
+9.19%
$ 549,149 $ 4,359
Dec 31, 2019 $ 0.000201
+30.10%
$ 502,931 $ 2,114
Dec 30, 2019 $ 0.000155
-18.24%
$ 386,567 $ 2,591
Dec 29, 2019 $ 0.000189
+83.50%
$ 472,742 $ 3,700
Dec 28, 2019 $ 0.000105
-28.21%
$ 262,116 $ 4,062
Dec 27, 2019 $ 0.000146
+19.02%
$ 365,176 $ 5,624
Dec 26, 2019 $ 0.000123
-20.32%
$ 306,774 $ 5,663
Dec 25, 2019 $ 0.000154
+11.18%
$ 384,605 $ 8,990
Dec 24, 2019 $ 0.000138
+19.48%
$ 346,217 $ 3,797
Dec 23, 2019 $ 0.000116
-6.42%
$ 289,758 $ 6,120
Dec 22, 2019 $ 0.000124
-39.49%
$ 309,502 $ 5,622
Dec 21, 2019 $ 0.000205
+56.05%
$ 511,593 $ 5,834
Dec 20, 2019 $ 0.000131
+13.11%
$ 327,832 $ 6,969
Dec 19, 2019 $ 0.000116
-10.61%
$ 289,918 $ 6,569
Dec 18, 2019 $ 0.00013
+10.73%
$ 324,343 $ 7,201
Dec 17, 2019 $ 0.000117
-34.54%
$ 293,359 $ 6,331
Dec 16, 2019 $ 0.000179
-1.01%
$ 448,147 $ 10,127
Dec 15, 2019 $ 0.000181
-22.32%
$ 452,753 $ 9,012
Dec 14, 2019 $ 0.000233
+106.92%
$ 582,885 $ 10,899
Dec 13, 2019 $ 0.000113
-18.26%
$ 281,687 $ 3,277
Dec 12, 2019 $ 0.000138
-10.69%
$ 344,627 $ 7,735
Dec 11, 2019 $ 0.000154
+3.09%
$ 385,046 $ 2,098
Dec 10, 2019 $ 0.000149
-12.60%
$ 373,505 $ 8,122
Dec 9, 2019 $ 0.000171
+12.31%
$ 427,275 $ 2,616
Dec 8, 2019 $ 0.000152
-7.36%
$ 380,411 $ 5,220
Dec 7, 2019 $ 0.000164
+5.20%
$ 410,633 $ 628
Dec 6, 2019 $ 0.000156
-11.77%
$ 390,352 $ 5,364
Dec 5, 2019 $ 0.000178
-5.69%
$ 445,304 $ 5,426
Dec 4, 2019 $ 0.00019
-2.80%
$ 475,312 $ 8,959
Dec 3, 2019 $ 0.000196
-5.46%
$ 489,022 $ 7,342
Dec 2, 2019 $ 0.000207
+27.69%
$ 517,284 $ 4,514
Dec 1, 2019 $ 0.000162
-1.87%
$ 405,201 $ 5,525
Nov 30, 2019 $ 0.000165
+3.54%
$ 412,910 $ 3,025
Nov 29, 2019 $ 0.00016
-1.57%
$ 399,052 $ 5,709
Nov 28, 2019 $ 0.000162
+6.98%
$ 405,429 $ 3,806
Nov 27, 2019 $ 0.000152
-16.64%
$ 379,827 $ 7,602