Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ifoods Chain Historical Data

IFOOD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.000182
-10.74%
$455,670 $3,735
Nov 25, 2019 $0.000204
+31.72%
$509,100 $7,403
Nov 24, 2019 $0.000155
-6.12%
$386,338 $4,836
Nov 23, 2019 $0.000165
-17.97%
$411,497 $5,511
Nov 22, 2019 $0.0002
-53.40%
$499,749 $9,202
Nov 21, 2019 $0.000429
+2.25%
$1.07 million $90,614
Nov 20, 2019 $0.000407
-12.19%
$1.02 million $92,725
Nov 19, 2019 $0.000464
-1.59%
$1.16 million $89,823
Nov 18, 2019 $0.000479
+24.64%
$1.2 million $113,909
Nov 17, 2019 $0.000496
+4.42%
$1.24 million $141,309
Nov 16, 2019 $0.000445
-0.94%
$1.11 million $88,091
Nov 15, 2019 $0.000306
-39.35%
$764,226 $81,898
Nov 14, 2019 $0.000504
+30.29%
$1.26 million $41,910
Nov 13, 2019 $0.000398
-8.53%
$994,879 $101,132
Nov 12, 2019 $0.000448
-9.40%
$1.12 million $95,440
Nov 11, 2019 $0.000458
-10.91%
$1.14 million $74,697
Nov 10, 2019 $0.000516
+50.30%
$1.29 million $71,823
Nov 9, 2019 $0.000344
-34.38%
$860,115 $25,012
Nov 8, 2019 $0.000528
-3.59%
$1.32 million $82,964
Nov 7, 2019 $0.000559
-0.04%
$1.4 million $162,544
Nov 6, 2019 $0.000537
+23.41%
$1.34 million $123,346
Nov 5, 2019 $0.000435
+3.00%
$1.09 million $24,025
Nov 4, 2019 $0.000451
-7.99%
$1.13 million $77,658
Nov 3, 2019 $0.00049
+91.33%
$1.22 million $39,616
Nov 2, 2019 $0.000256
-32.99%
$639,903 $8,411
Nov 1, 2019 $0.000382
+1.26%
$954,966 $36,299
Oct 31, 2019 $0.000377
-33.85%
$943,491 $61,857
Oct 30, 2019 $0.000542
+1.05%
$1.36 million $86,075
Oct 29, 2019 $0.000537
-6.04%
$1.34 million $118,149
Oct 28, 2019 $0.000548
-3.42%
$1.37 million $109,817
Oct 27, 2019 $0.000566
+28.53%
$1.41 million $82,391
Oct 26, 2019 $0.000452
-21.97%
$1.13 million $87,175
Oct 25, 2019 $0.000598
+45.56%
$1.5 million $132,903
Oct 24, 2019 $0.000411
-14.11%
$1.03 million $50,672
Oct 23, 2019 $0.000479
+22.82%
$1.2 million $60,897
Oct 22, 2019 $0.00039
-41.01%
$975,184 $40,036
Oct 21, 2019 $0.000646
-30.93%
$1.61 million $129,997
Oct 20, 2019 $0.000935
+95.66%
$2.34 million $49,811
Oct 19, 2019 $0.000478
-13.46%
$1.19 million $71,709
Oct 18, 2019 $0.000521
+21.23%
$1.3 million $69,585
Oct 17, 2019 $0.000546
+23.46%
$1.36 million $76,756
Oct 16, 2019 $0.000442
+14.94%
$1.1 million $63,905
Oct 15, 2019 $0.000384
-0.43%
$961,110 $62,830
Oct 14, 2019 $0.000386
-8.74%
$965,491 $66,800
Oct 13, 2019 $0.000423
-2.77%
$1.06 million $30,271
Oct 12, 2019 $0.000436
+10.83%
$1.09 million $88,269
Oct 11, 2019 $0.000376
-17.25%
$940,401 $88,767
Oct 10, 2019 $0.000455
+3.43%
$1.14 million $28,692
Oct 9, 2019 $0.000417
-0.76%
$1.04 million $53,734
Oct 8, 2019 $0.00042
-4.25%
$1.05 million $31,940