Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ifoods Chain Historical Data

IFOOD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2019 $0.000428
-10.73%
$1.07 million $69,488
Oct 6, 2019 $0.000434
+14.88%
$1.08 million $97,943
Oct 5, 2019 $0.000391
+10.93%
$977,739 $80,000
Oct 4, 2019 $0.000354
-5.32%
$884,868 $30,146
Oct 3, 2019 $0.000374
+6.44%
$934,611 $21,093
Oct 2, 2019 $0.000351
+42.92%
$877,922 $9,042
Oct 1, 2019 $0.000246
-50.92%
$614,286 $25,416
Sep 30, 2019 $0.000501
+8.53%
$1.25 million $69,258
Sep 29, 2019 $0.000462
-11.94%
$1.15 million $77,769
Sep 28, 2019 $0.000524
+3.78%
$1.31 million $45,375
Sep 27, 2019 $0.000505
+10.06%
$1.26 million $68,513
Sep 26, 2019 $0.000315
-28.10%
$786,294 $46,638
Sep 25, 2019 $0.000437
+6.03%
$1.09 million $57,243
Sep 24, 2019 $0.000408
-14.62%
$1.02 million $95,930
Sep 23, 2019 $0.000482
-3.22%
$1.21 million $122,747
Sep 22, 2019 $0.000498
+0.98%
$1.25 million $123,593
Sep 21, 2019 $0.000459
-29.32%
$1.15 million $86,539
Sep 20, 2019 $0.000649
-7.46%
$1.62 million $74,136
Sep 19, 2019 $0.000702
+3.58%
$1.76 million $101,669
Sep 18, 2019 $0.000639
-2.28%
$1.6 million $183,867
Sep 17, 2019 $0.000634
+10.79%
$1.58 million $148,935
Sep 16, 2019 $0.000572
+8.74%
$1.43 million $152,269
Sep 15, 2019 $0.000532
-1.44%
$1.33 million $123,437
Sep 14, 2019 $0.00053
+6.03%
$1.33 million $156,766
Sep 13, 2019 $0.00051
-0.51%
$1.28 million $80,126
Sep 12, 2019 $0.000516
+10.14%
$1.29 million $121,542
Sep 11, 2019 $0.000467
-1.69%
$1.17 million $69,451
Sep 10, 2019 $0.000476
-14.81%
$1.19 million $70,824
Sep 9, 2019 $0.00058
+4.38%
$1.45 million $163,247
Sep 8, 2019 $0.000552
-7.14%
$1.38 million $92,476
Sep 7, 2019 $0.000595
+13.28%
$1.49 million $127,616
Sep 6, 2019 $0.000622
+10.24%
$1.56 million $99,470
Sep 5, 2019 $0.000563
-8.85%
$1.41 million $115,078
Sep 4, 2019 $0.00048
-20.49%
$1.2 million $118,602
Sep 3, 2019 $0.000603
-12.33%
$1.51 million $46,038
Sep 2, 2019 $0.00069
+28.90%
$1.72 million $93,430
Sep 1, 2019 $0.000536
+8.17%
$1.34 million $67,607
Aug 31, 2019 $0.000496
+2.95%
$1.24 million $107,962
Aug 30, 2019 $0.000485
-1.16%
$1.21 million $125,719
Aug 29, 2019 $0.000491
-1.80%
$1.23 million $91,518
Aug 28, 2019 $0.00051
-0.98%
$1.28 million $119,391
Aug 27, 2019 $0.000515
-10.93%
$1.29 million $66,225
Aug 26, 2019 $0.000577
-1.34%
$1.44 million $80,471
Aug 25, 2019 $0.000584
-3.30%
$1.46 million $119,008
Aug 24, 2019 $0.000604
-1.96%
$1.51 million $127,697
Aug 23, 2019 $0.000616
+2.01%
$1.54 million $92,269
Aug 22, 2019 $0.000601
+0.83%
$1.5 million $121,850
Aug 21, 2019 $0.000597
-13.88%
$1.49 million $74,994
Aug 20, 2019 $0.000693
+7.07%
$1.73 million $109,225
Aug 19, 2019 $0.000644
+2.95%
$1.61 million $44,391