Ifoods Chain Historical Data

IFOOD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $0.000428
-10.73%
$1.07 million $69,488
Oct 6, 2019 $0.000434
+14.88%
$1.08 million $97,943
Oct 5, 2019 $0.000391
+10.93%
$977,739 $80,000
Oct 4, 2019 $0.000354
-5.32%
$884,868 $30,146
Oct 3, 2019 $0.000374
+6.44%
$934,611 $21,093
Oct 2, 2019 $0.000351
+42.92%
$877,922 $9,042
Oct 1, 2019 $0.000246
-50.92%
$614,286 $25,416
Sep 30, 2019 $0.000501
+8.53%
$1.25 million $69,258
Sep 29, 2019 $0.000462
-11.94%
$1.15 million $77,769
Sep 28, 2019 $0.000524
+3.78%
$1.31 million $45,375
Sep 27, 2019 $0.000505
+10.06%
$1.26 million $68,513
Sep 26, 2019 $0.000315
-28.10%
$786,294 $46,638
Sep 25, 2019 $0.000437
+6.03%
$1.09 million $57,243
Sep 24, 2019 $0.000408
-14.62%
$1.02 million $95,930
Sep 23, 2019 $0.000482
-3.22%
$1.21 million $122,747
Sep 22, 2019 $0.000498
+0.98%
$1.25 million $123,593
Sep 21, 2019 $0.000459
-29.32%
$1.15 million $86,539
Sep 20, 2019 $0.000649
-7.46%
$1.62 million $74,136
Sep 19, 2019 $0.000702
+3.58%
$1.76 million $101,669
Sep 18, 2019 $0.000639
-2.28%
$1.6 million $183,867
Sep 17, 2019 $0.000634
+10.79%
$1.58 million $148,935
Sep 16, 2019 $0.000572
+8.74%
$1.43 million $152,269
Sep 15, 2019 $0.000532
-1.44%
$1.33 million $123,437
Sep 14, 2019 $0.00053
+6.03%
$1.33 million $156,766
Sep 13, 2019 $0.00051
-0.51%
$1.28 million $80,126
Sep 12, 2019 $0.000516
+10.14%
$1.29 million $121,542
Sep 11, 2019 $0.000467
-1.69%
$1.17 million $69,451
Sep 10, 2019 $0.000476
-14.81%
$1.19 million $70,824
Sep 9, 2019 $0.00058
+4.38%
$1.45 million $163,247
Sep 8, 2019 $0.000552
-7.14%
$1.38 million $92,476
Sep 7, 2019 $0.000595
+13.28%
$1.49 million $127,616
Sep 6, 2019 $0.000622
+10.24%
$1.56 million $99,470
Sep 5, 2019 $0.000563
-8.85%
$1.41 million $115,078
Sep 4, 2019 $0.00048
-20.49%
$1.2 million $118,602
Sep 3, 2019 $0.000603
-12.33%
$1.51 million $46,038
Sep 2, 2019 $0.00069
+28.90%
$1.72 million $93,430
Sep 1, 2019 $0.000536
+8.17%
$1.34 million $67,607
Aug 31, 2019 $0.000496
+2.95%
$1.24 million $107,962
Aug 30, 2019 $0.000485
-1.16%
$1.21 million $125,719
Aug 29, 2019 $0.000491
-1.80%
$1.23 million $91,518
Aug 28, 2019 $0.00051
-0.98%
$1.28 million $119,391
Aug 27, 2019 $0.000515
-10.93%
$1.29 million $66,225
Aug 26, 2019 $0.000577
-1.34%
$1.44 million $80,471
Aug 25, 2019 $0.000584
-3.30%
$1.46 million $119,008
Aug 24, 2019 $0.000604
-1.96%
$1.51 million $127,697
Aug 23, 2019 $0.000616
+2.01%
$1.54 million $92,269
Aug 22, 2019 $0.000601
+0.83%
$1.5 million $121,850
Aug 21, 2019 $0.000597
-13.88%
$1.49 million $74,994
Aug 20, 2019 $0.000693
+7.07%
$1.73 million $109,225
Aug 19, 2019 $0.000644
+2.95%
$1.61 million $44,391