Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ifoods Chain Historical Data

IFOOD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2019 $0.00133
+2.27%
$3.32 million $202,983
Jun 28, 2019 $0.00132
+7.80%
$3.31 million $211,403
Jun 27, 2019 $0.00124
-8.35%
$3.1 million $198,738
Jun 26, 2019 $0.00135
-38.46%
$3.38 million $187,348
Jun 25, 2019 $0.00223
-28.51%
$5.58 million $409,406
Jun 24, 2019 $0.00313
+11.83%
$7.82 million $516,402
Jun 23, 2019 $0.00287
+57.80%
$7.18 million $585,514
Jun 22, 2019 $0.00179
+46.48%
$4.47 million $267,969
Jun 21, 2019 $0.00125
+56.21%
$3.14 million $202,883
Jun 20, 2019 $0.000799
+47.16%
$2 million $126,258
Jun 19, 2019 $0.000543
-13.21%
$1.36 million $47,361
Jun 18, 2019 $0.000625
+4.61%
$1.56 million $98,898
Jun 17, 2019 $0.000616
+2.04%
$1.54 million $72,359
Jun 16, 2019 $0.00061
-4.60%
$1.53 million $81,023
Jun 15, 2019 $0.000624
+8.85%
$1.56 million $77,620
Jun 14, 2019 $0.000573
+18.18%
$1.43 million $93,558
Jun 13, 2019 $0.000494
+18.88%
$1.24 million $28,572
Jun 12, 2019 $0.000404
+14.60%
$1.01 million $16,363
Jun 11, 2019 $0.000309
-9.51%
$771,890 $13,795
Jun 10, 2019 $0.000341
+68.57%
$852,185 $12,468
Jun 9, 2019 $0.000198
-16.92%
$495,307 $9,342
Jun 8, 2019 $0.000225
+0.28%
$562,187 $12,480
Jun 7, 2019 $0.000224
-3.66%
$560,234 $4,216
Jun 6, 2019 $0.000228
+6.23%
$569,985 $13,045
Jun 5, 2019 $0.000217
+4.31%
$542,091 $10,842
Jun 4, 2019 $0.000204
-18.24%
$509,893 $7,650
Jun 3, 2019 $0.000252
-15.99%
$630,449 $14,248
Jun 2, 2019 $0.000296
-0.19%
$739,284 $17,656
Jun 1, 2019 $0.00028
-6.66%
$700,686 $15,865
May 31, 2019 $0.0003
-1.56%
$750,529 $15,466
May 30, 2019 $0.000316
+6.07%
$789,366 $27,190
May 29, 2019 $0.000298
-0.82%
$744,151 $15,954
May 28, 2019 $0.0003
+10.60%
$749,868 $10,003
May 27, 2019 $0.000275
+1.37%
$687,230 $17,410
May 26, 2019 $0.00027
-4.13%
$674,082 $12,663
May 25, 2019 $0.00027
-1.17%
$674,442 $14,344
May 24, 2019 $0.000269
+7.30%
$673,319 $23,408
May 23, 2019 $0.000236
-8.89%
$589,074 $20,101
May 22, 2019 $0.000257
+0.15%
$643,047 $10,412
May 21, 2019 $0.000257
-3.71%
$642,188 $14,810
May 20, 2019 $0.000274
+14.84%
$685,127 $20,946
May 19, 2019 $0.000249
+9.97%
$621,703 $8,924
May 18, 2019 $0.000226
-2.77%
$565,376 $8,922
May 17, 2019 $0.000228
-8.26%
$571,002 $10,252
May 16, 2019 $0.000254
-2.78%
$636,239 $11,746
May 15, 2019 $0.000261
-8.61%
$653,021 $11,425
May 14, 2019 $0.000376
+11.65%
$940,008 $11,189
May 13, 2019 $0.000337
+2.74%
$841,872 $11,213
May 12, 2019 $0.000265
+6.04%
$661,317 $9,028
May 11, 2019 $0.000249
+37.33%
$623,546 $4,330