Ifoods Chain Historical Data

IFOOD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.00133
+2.27%
$3.32 million $202,983
Jun 28, 2019 $0.00132
+7.80%
$3.31 million $211,403
Jun 27, 2019 $0.00124
-8.35%
$3.1 million $198,738
Jun 26, 2019 $0.00135
-38.46%
$3.38 million $187,348
Jun 25, 2019 $0.00223
-28.51%
$5.58 million $409,406
Jun 24, 2019 $0.00313
+11.83%
$7.82 million $516,402
Jun 23, 2019 $0.00287
+57.80%
$7.18 million $585,514
Jun 22, 2019 $0.00179
+46.48%
$4.47 million $267,969
Jun 21, 2019 $0.00125
+56.21%
$3.14 million $202,883
Jun 20, 2019 $0.000799
+47.16%
$2 million $126,258
Jun 19, 2019 $0.000543
-13.21%
$1.36 million $47,361
Jun 18, 2019 $0.000625
+4.61%
$1.56 million $98,898
Jun 17, 2019 $0.000616
+2.04%
$1.54 million $72,359
Jun 16, 2019 $0.00061
-4.60%
$1.53 million $81,023
Jun 15, 2019 $0.000624
+8.85%
$1.56 million $77,620
Jun 14, 2019 $0.000573
+18.18%
$1.43 million $93,558
Jun 13, 2019 $0.000494
+18.88%
$1.24 million $28,572
Jun 12, 2019 $0.000404
+14.60%
$1.01 million $16,363
Jun 11, 2019 $0.000309
-9.51%
$771,890 $13,795
Jun 10, 2019 $0.000341
+68.57%
$852,185 $12,468
Jun 9, 2019 $0.000198
-16.92%
$495,307 $9,342
Jun 8, 2019 $0.000225
+0.28%
$562,187 $12,480
Jun 7, 2019 $0.000224
-3.66%
$560,234 $4,216
Jun 6, 2019 $0.000228
+6.23%
$569,985 $13,045
Jun 5, 2019 $0.000217
+4.31%
$542,091 $10,842
Jun 4, 2019 $0.000204
-18.24%
$509,893 $7,650
Jun 3, 2019 $0.000252
-15.99%
$630,449 $14,248
Jun 2, 2019 $0.000296
-0.19%
$739,284 $17,656
Jun 1, 2019 $0.00028
-6.66%
$700,686 $15,865
May 31, 2019 $0.0003
-1.56%
$750,529 $15,466
May 30, 2019 $0.000316
+6.07%
$789,366 $27,190
May 29, 2019 $0.000298
-0.82%
$744,151 $15,954
May 28, 2019 $0.0003
+10.60%
$749,868 $10,003
May 27, 2019 $0.000275
+1.37%
$687,230 $17,410
May 26, 2019 $0.00027
-4.13%
$674,082 $12,663
May 25, 2019 $0.00027
-1.17%
$674,442 $14,344
May 24, 2019 $0.000269
+7.30%
$673,319 $23,408
May 23, 2019 $0.000236
-8.89%
$589,074 $20,101
May 22, 2019 $0.000257
+0.15%
$643,047 $10,412
May 21, 2019 $0.000257
-3.71%
$642,188 $14,810
May 20, 2019 $0.000274
+14.84%
$685,127 $20,946
May 19, 2019 $0.000249
+9.97%
$621,703 $8,924
May 18, 2019 $0.000226
-2.77%
$565,376 $8,922
May 17, 2019 $0.000228
-8.26%
$571,002 $10,252
May 16, 2019 $0.000254
-2.78%
$636,239 $11,746
May 15, 2019 $0.000261
-8.61%
$653,021 $11,425
May 14, 2019 $0.000376
+11.65%
$940,008 $11,189
May 13, 2019 $0.000337
+2.74%
$841,872 $11,213
May 12, 2019 $0.000265
+6.04%
$661,317 $9,028
May 11, 2019 $0.000249
+37.33%
$623,546 $4,330