Ifoods Chain Historical Data

IFOOD Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $0.000175
+2.89%
$436,919 $5,966
May 9, 2019 $0.000171
-23.42%
$428,488 $9,619
May 8, 2019 $0.000224
+5.25%
$559,382 $4,531
May 7, 2019 $0.000213
-26.09%
$531,499 $3,376
May 6, 2019 $0.000288
-15.55%
$719,146 $8,130
May 5, 2019 $0.000341
+9.70%
$851,540 $1,356
May 4, 2019 $0.00031
+1.93%
$776,208 $7,058
May 3, 2019 $0.000305
-14.92%
$761,393 $258
May 2, 2019 $0.000358
+10.86%
$894,988 $1,867
May 1, 2019 $0.000323
-9.96%
$807,342 $757
Apr 30, 2019 $0.000359
+16.74%
$896,524 $1,956
Apr 29, 2019 $0.000307
-12.10%
$768,038 $831
Apr 28, 2019 $0.000349
-1.03%
$871,546 $3,540
Apr 27, 2019 $0.000352
-0.02%
$880,625 $1,107
Apr 26, 2019 $0.000352
+16.13%
$880,751 $2,238
Apr 25, 2019 $0.000303
-20.73%
$758,623 $4,144
Apr 24, 2019 $0.000383
-0.14%
$957,018 $8,768
Apr 23, 2019 $0.000383
-7.77%
$958,281 $230
Apr 22, 2019 $0.000416
+4.82%
$1.04 million $4,584
Apr 21, 2019 $0.000397
-1.34%
$991,277 $8,149
Apr 20, 2019 $0.000402
+0.89%
$1 million $860
Apr 19, 2019 $0.000398
-0.74%
$995,923 $3,719
Apr 18, 2019 $0.000401
+5.08%
$1 million $4,489
Apr 17, 2019 $0.000382
-6.85%
$954,709 $7,589
Apr 16, 2019 $0.00041
-1.64%
$1.02 million $3,572
Apr 15, 2019 $0.000417
+7.70%
$1.04 million $14,614
Apr 14, 2019 $0.000387
-3.61%
$967,609 $3,138
Apr 13, 2019 $0.000402
+6.48%
$1 million $10,467
Apr 12, 2019 $0.000377
-3.72%
$942,897 $2,953
Apr 11, 2019 $0.000392
-7.79%
$979,434 $12,546
Apr 10, 2019 $0.000425
-4.26%
$1.06 million $8,748
Apr 9, 2019 $0.000444
+4.72%
$1.11 million $3,585
Apr 8, 2019 $0.000424
-8.23%
$1.06 million $10,563
Apr 7, 2019 $0.000462
+1.91%
$1.15 million $1,940
Apr 6, 2019 $0.000453
+3.69%
$1.13 million $3,898
Apr 5, 2019 $0.000437
+29.68%
$1.09 million $9,465
Apr 4, 2019 $0.000337
-12.79%
$842,538 $6,949
Apr 3, 2019 $0.000387
-21.22%
$966,402 $2,957
Apr 2, 2019 $0.000491
+11.51%
$1.23 million $3,820
Apr 1, 2019 $0.00044
+21.83%
$1.1 million $11,258
Mar 31, 2019 $0.000361
-5.88%
$903,018 $591
Mar 30, 2019 $0.000384
-4.66%
$959,560 $7,909
Mar 29, 2019 $0.000404
+22.69%
$1.01 million $8,749
Mar 28, 2019 $0.000329
-8.47%
$822,565 $3,247
Mar 27, 2019 $0.000359
+59.58%
$898,614 $5,348
Mar 26, 2019 $0.000225
-24.45%
$563,085 $728
Mar 25, 2019 $0.000298
-2.02%
$744,826 $3,511
Mar 24, 2019 $0.000322
-0.46%
$803,798 $28
Mar 23, 2019 $0.000323
-12.93%
$807,599 $313
Mar 22, 2019 $0.000371
+43.61%
$927,315 $4,278